Historique unité de compte européenne (ECU) / metical mozambicain

Historique des taux quotidiens XEU /MZN depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 unité de compte européenne (ECU) = 92.2395 metical mozambicain

le minimum le

1 unité de compte européenne (ECU) = 47.8777 metical mozambicain

Historique des prix MZN / XEU

Date XEU/MZN
68.2449
68.1049
69.4635
68.6601
69.2488
69.4810
69.8468
69.3038
69.3058
68.8560
68.8052
68.6094
69.2050
66.8842
69.9110
69.9414
70.5240
70.3561
69.7727
68.7368
69.2247
70.0348
69.9366
68.3814
68.4462
67.8230
68.1321
67.3988
67.5979
66.9143
67.6792
68.3219
68.7043
68.8811
69.1004
69.6092
69.6737
70.2796
70.0769
70.5269
71.7378
70.3241
69.7059
69.7133
69.7481
68.7725
68.4455
68.4172
69.0540
69.4817
70.2710
70.1015
70.6571
69.7536
68.4679
68.2870
67.8479
68.2615
68.5181
68.5587
69.2769
69.4689
69.1476
68.5286
68.1715
67.9684
67.8132
67.3657
67.0201
66.0689
65.4751
65.9437
63.9864
63.1719
63.1597
62.9022
62.0076
62.8366
61.4721
64.0429
64.7269
63.5820
63.9196
63.4554
64.8940
65.1165
65.4740
65.2812
64.7960
64.1493
66.6181
67.5789
67.2722
66.5529
68.2803
68.7850
68.1912
66.6527
67.2884
67.1041
68.4027
70.3338
69.8616
69.3730
71.5981
72.1873
72.1798
73.0492
71.6735
72.2915
72.8313
72.3349
72.2198
72.3288
71.9958
72.4755
72.0551
72.0980
71.7680
72.7397
73.9791
74.0540
74.1208
74.2129
73.7450
74.1749
74.6698
74.9676
75.3455
75.7223
75.1736
74.8653
74.9991
74.6975
75.5551
75.1287
74.9617
75.3959
75.3637
75.5123
75.2061
75.5992
75.1934
74.5757
73.0768
71.9723
71.0235
69.4630
67.9900
66.8661
72.3694
78.7482
82.1511
86.0044
88.3035
90.0701
91.4163
91.2039
90.7440
90.7399
91.1708
90.6624
90.9836
91.7584
91.3130
91.3713
90.5600
89.9634
88.6141
87.5019
87.9456
86.8557
85.1711
86.1130
85.8296
85.8151
85.4124
84.2499
84.6889
85.3012
84.8224
85.4609
84.1540
84.5077
83.3443
83.3500
83.1132
80.7706
79.7981
79.3316
78.8565
79.0389
79.0817
78.6309
77.2284
75.1453
74.4590
73.6657
74.0475
73.2324
73.1248
73.2685
72.2451
73.7238
71.4140
73.6577
74.7830
72.8138
70.4391
69.9652
69.7161
70.6926
70.0837
69.7110
69.3214
69.0566
68.8214
69.1993
70.5986
70.6714
71.0009
70.4813
70.3887
69.7554
70.0792
69.5370
69.5867
68.5650
68.0621
67.5970
68.0320
67.9989
68.1069
67.2556
67.7263
67.1262
67.8107
69.0068
68.6595
69.3841
70.0696
69.7938
70.2877
70.8903
69.6100
70.4441
69.9808
69.7973
70.9918
71.4912
71.7270
72.1811
72.7635
72.8558
72.6849
72.1066
71.6257
71.1046
70.6495
71.0572
71.0466
70.7148
70.1666
70.9628
70.6246
70.2630
70.7200
70.6129
70.1545
69.8203
69.9233
68.6479
69.1330
69.3594
69.3067
68.3577
69.7100
69.0225
69.4941
70.1912
69.4881
70.2720
71.4608
70.7938
69.4955
69.6928
69.5793
68.2136
65.9528
66.8113
68.2946
68.2032
68.9664
69.6213
69.3986
69.2798
69.1191
69.9592
69.8826
69.9043
71.2733
71.9085
71.6136
72.1628
73.6517
75.3728
75.4299
75.0578
77.1988
76.5568
76.5980
75.1181
75.6363
74.7299
75.3488
73.0451
72.7149
72.2330
70.5618
70.8666
70.1178
70.1084
70.4384
72.3942
72.2415
71.1919
70.7681
71.7135
72.2713
71.9501
71.8581
72.9139
73.8338
73.1457
73.0642
73.1592
72.3802
72.1671
71.9176
71.9437
70.8020
69.8639
67.8192
68.2407
67.1032
67.0099
67.0447
79.8527
78.9459
79.7303
77.8500
77.4680
77.3530
77.0510
75.4270
75.0960
75.6220
76.9970
76.1310
75.4980
75.0000
75.0540
75.2380
75.0990
76.1900
75.2500
76.3790
75.3570
75.7210
74.9980
75.8100
75.6550
77.9880
78.3640
79.4170
80.5380
83.4070
85.2530
84.5240
84.5210
85.7980
86.2490
88.0380
86.4930
86.4880
86.3430
76.9410
81.1410
81.3860
80.1970
76.5850
77.2300
74.2200
72.5516
71.1180
70.7181
68.9776
69.3896
66.9154
65.7234
63.1668
61.9138
62.2903
59.7187
59.2759
58.0785
58.7152
58.2551
57.6705
57.5267
57.0934
55.1702
55.0323
53.3625
54.2780
53.3404
52.9267
49.9910
49.2980
50.7212
50.9139
52.3789
52.8532
53.8241
55.7631
57.2532
55.4257
48.0006
48.1945