Историјски европска новчана јединица (XEU) / мозамбички метикал
Историја дневних износа XEU /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 92.2395 мозамбички метикал
минималац на
1 европска новчана јединица (XEU) = 47.8777 мозамбички метикал
| Date | XEU/MZN |
|---|---|
| 72.8676 | |
| 72.7517 | |
| 73.1112 | |
| 72.9214 | |
| 73.0185 | |
| 74.0674 | |
| 73.6786 | |
| 74.3569 | |
| 74.3527 | |
| 74.4745 | |
| 75.2711 | |
| 74.7220 | |
| 74.9110 | |
| 75.3658 | |
| 75.2531 | |
| 73.8159 | |
| 73.2656 | |
| 74.1867 | |
| 73.4744 | |
| 74.2411 | |
| 74.7352 | |
| 75.3636 | |
| 75.7363 | |
| 75.8981 | |
| 75.2167 | |
| 75.7914 | |
| 74.3760 | |
| 74.5670 | |
| 74.8566 | |
| 75.2263 | |
| 75.1751 | |
| 75.1052 | |
| 74.3960 | |
| 74.1713 | |
| 73.6152 | |
| 74.1300 | |
| 73.9218 | |
| 73.6608 | |
| 74.4623 | |
| 74.4071 | |
| 73.9085 | |
| 74.8347 | |
| 74.9588 | |
| 75.4298 | |
| 75.1660 | |
| 75.2602 | |
| 74.8582 | |
| 74.2736 | |
| 74.5583 | |
| 74.3004 | |
| 74.1008 | |
| 74.1716 | |
| 74.8009 | |
| 74.6123 | |
| 75.0671 | |
| 75.3856 | |
| 74.1832 | |
| 73.8867 | |
| 73.0714 | |
| 73.1059 | |
| 72.7752 | |
| 71.7757 | |
| 70.8195 | |
| 72.2061 | |
| 73.0112 | |
| 73.7009 | |
| 72.3625 | |
| 69.6792 | |
| 69.1264 | |
| 69.0392 | |
| 69.7792 | |
| 69.2753 | |
| 67.0132 | |
| 66.8575 | |
| 67.0023 | |
| 65.8293 | |
| 65.9968 | |
| 66.6900 | |
| 66.6032 | |
| 65.5970 | |
| 66.3496 | |
| 66.4208 | |
| 66.4107 | |
| 67.1301 | |
| 67.4490 | |
| 67.1015 | |
| 66.8141 | |
| 67.7256 | |
| 68.1375 | |
| 69.4867 | |
| 69.1248 | |
| 69.0567 | |
| 69.7117 | |
| 70.1258 | |
| 71.1352 | |
| 70.9405 | |
| 71.0886 | |
| 70.4630 | |
| 70.7277 | |
| 71.3263 | |
| 70.8371 | |
| 69.8821 | |
| 69.9482 | |
| 69.0580 | |
| 69.5808 | |
| 69.6397 | |
| 69.2190 | |
| 68.5807 | |
| 68.5787 | |
| 68.6300 | |
| 68.8054 | |
| 69.6701 | |
| 69.4153 | |
| 69.3919 | |
| 68.9075 | |
| 68.8235 | |
| 68.5192 | |
| 68.2449 | |
| 68.1049 | |
| 69.4635 | |
| 68.6601 | |
| 69.2488 | |
| 69.4810 | |
| 69.8468 | |
| 69.3038 | |
| 69.3058 | |
| 68.8560 | |
| 68.8052 | |
| 68.6094 | |
| 69.2050 | |
| 66.8842 | |
| 69.9110 | |
| 69.9414 | |
| 70.5240 | |
| 70.3561 | |
| 69.7727 | |
| 68.7368 | |
| 69.2247 | |
| 70.0348 | |
| 69.9366 | |
| 68.3814 | |
| 68.4462 | |
| 67.8230 | |
| 68.1321 | |
| 67.3988 | |
| 67.5979 | |
| 66.9143 | |
| 67.6792 | |
| 68.3219 | |
| 68.7043 | |
| 68.8811 | |
| 69.1004 | |
| 69.6092 | |
| 69.6737 | |
| 70.2796 | |
| 70.0769 | |
| 70.5269 | |
| 71.7378 | |
| 70.3241 | |
| 69.7059 | |
| 69.7133 | |
| 69.7481 | |
| 68.7725 | |
| 68.4455 | |
| 68.4172 | |
| 69.0540 | |
| 69.4817 | |
| 70.2710 | |
| 70.1015 | |
| 70.6571 | |
| 69.7536 | |
| 68.4679 | |
| 68.2870 | |
| 67.8479 | |
| 68.2615 | |
| 68.5181 | |
| 68.5587 | |
| 69.2769 | |
| 69.4689 | |
| 69.1476 | |
| 68.5286 | |
| 68.1715 | |
| 67.9684 | |
| 67.8132 | |
| 67.3657 | |
| 67.0201 | |
| 66.0689 | |
| 65.4751 | |
| 65.9437 | |
| 63.9864 | |
| 63.1719 | |
| 63.1597 | |
| 62.9022 | |
| 62.0076 | |
| 62.8366 | |
| 61.4721 | |
| 64.0429 | |
| 64.7269 | |
| 63.5820 | |
| 63.9196 | |
| 63.4554 | |
| 64.8940 | |
| 65.1165 | |
| 65.4740 | |
| 65.2812 | |
| 64.7960 | |
| 64.1493 | |
| 66.6181 | |
| 67.5789 | |
| 67.2722 | |
| 66.5529 | |
| 68.2803 | |
| 68.7850 | |
| 68.1912 | |
| 66.6527 | |
| 67.2884 | |
| 67.1041 | |
| 68.4027 | |
| 70.3338 | |
| 69.8616 | |
| 69.3730 | |
| 71.5981 | |
| 72.1873 | |
| 72.1798 | |
| 73.0492 | |
| 71.6735 | |
| 72.2915 | |
| 72.8313 | |
| 72.3349 | |
| 72.2198 | |
| 72.3288 | |
| 71.9958 | |
| 72.4755 | |
| 72.0551 | |
| 72.0980 | |
| 71.7680 | |
| 72.7397 | |
| 73.9791 | |
| 74.0540 | |
| 74.1208 | |
| 74.2129 | |
| 73.7450 | |
| 74.1749 | |
| 74.6698 | |
| 74.9676 | |
| 75.3455 | |
| 75.7223 | |
| 75.1736 | |
| 74.8653 | |
| 74.9991 | |
| 74.6975 | |
| 75.5551 | |
| 75.1287 | |
| 74.9617 | |
| 75.3959 | |
| 75.3637 | |
| 75.5123 | |
| 75.2061 | |
| 75.5992 | |
| 75.1934 | |
| 74.5757 | |
| 73.0768 | |
| 71.9723 | |
| 71.0235 | |
| 69.4630 | |
| 67.9900 | |
| 66.8661 | |
| 72.3694 | |
| 78.7482 | |
| 82.1511 | |
| 86.0044 | |
| 88.3035 | |
| 90.0701 | |
| 91.4163 | |
| 91.2039 | |
| 90.7440 | |
| 90.7399 | |
| 91.1708 | |
| 90.6624 | |
| 90.9836 | |
| 91.7584 | |
| 91.3130 | |
| 91.3713 | |
| 90.5600 | |
| 89.9634 | |
| 88.6141 | |
| 87.5019 | |
| 87.9456 | |
| 86.8557 | |
| 85.1711 | |
| 86.1130 | |
| 85.8296 | |
| 85.8151 | |
| 85.4124 | |
| 84.2499 | |
| 84.6889 | |
| 85.3012 | |
| 84.8224 | |
| 85.4609 | |
| 84.1540 | |
| 84.5077 | |
| 83.3443 | |
| 83.3500 | |
| 83.1132 | |
| 80.7706 | |
| 79.7981 | |
| 79.3316 | |
| 78.8565 | |
| 79.0389 | |
| 79.0817 | |
| 78.6309 | |
| 77.2284 | |
| 75.1453 | |
| 74.4590 | |
| 73.6657 | |
| 74.0475 | |
| 73.2324 | |
| 73.1248 | |
| 73.2685 | |
| 72.2451 | |
| 73.7238 | |
| 71.4140 | |
| 73.6577 | |
| 74.7830 | |
| 72.8138 | |
| 70.4391 | |
| 69.9652 | |
| 69.7161 | |
| 70.6926 | |
| 70.0837 | |
| 69.7110 | |
| 69.3214 | |
| 69.0566 | |
| 68.8214 | |
| 69.1993 | |
| 70.5986 | |
| 70.6714 | |
| 71.0009 | |
| 70.4813 | |
| 70.3887 | |
| 69.7554 | |
| 70.0792 | |
| 69.5370 | |
| 69.5867 | |
| 68.5650 | |
| 68.0621 | |
| 67.5970 | |
| 68.0320 | |
| 67.9989 | |
| 68.1069 | |
| 67.2556 | |
| 67.7263 | |
| 67.1262 | |
| 67.8107 | |
| 69.0068 | |
| 68.6595 | |
| 69.3841 | |
| 70.0696 | |
| 69.7938 | |
| 70.2877 | |
| 70.8903 | |
| 69.6100 | |
| 70.4441 | |
| 69.9808 | |
| 69.7973 | |
| 70.9918 | |
| 71.4912 | |
| 71.7270 | |
| 72.1811 | |
| 72.7635 | |
| 72.8558 | |
| 72.6849 | |
| 72.1066 | |
| 71.6257 | |
| 71.1046 | |
| 70.6495 | |
| 71.0572 | |
| 71.0466 | |
| 70.7148 | |
| 70.1666 | |
| 70.9628 | |
| 70.6246 | |
| 70.2630 | |
| 70.7200 | |
| 70.6129 | |
| 70.1545 | |
| 69.8203 | |
| 69.9233 | |
| 68.6479 | |
| 69.1330 | |
| 69.3594 | |
| 69.3067 | |
| 68.3577 | |
| 69.7100 | |
| 69.0225 | |
| 69.4941 | |
| 70.1912 | |
| 69.4881 | |
| 70.2720 | |
| 71.4608 | |
| 70.7938 | |
| 69.4955 | |
| 69.6928 | |
| 69.5793 | |
| 68.2136 | |
| 65.9528 | |
| 66.8113 | |
| 68.2946 | |
| 68.2032 | |
| 68.9664 | |
| 69.6213 | |
| 69.3986 | |
| 69.2798 | |
| 69.1191 | |
| 69.9592 | |
| 69.8826 | |
| 69.9043 | |
| 71.2733 | |
| 71.9085 | |
| 71.6136 | |
| 72.1628 | |
| 73.6517 | |
| 75.3728 | |
| 75.4299 | |
| 75.0578 | |
| 77.1988 | |
| 76.5568 | |
| 76.5980 | |
| 75.1181 | |
| 75.6363 | |
| 74.7299 | |
| 75.3488 | |
| 73.0451 | |
| 72.7149 | |
| 72.2330 | |
| 70.5618 | |
| 70.8666 | |
| 70.1178 | |
| 70.1084 | |
| 70.4384 | |
| 72.3942 | |
| 72.2415 | |
| 71.1919 | |
| 70.7681 | |
| 71.7135 | |
| 72.2713 | |
| 71.9501 | |
| 71.8581 | |
| 72.9139 | |
| 73.8338 | |
| 73.1457 | |
| 73.0642 | |
| 73.1592 | |
| 72.3802 | |
| 72.1671 | |
| 71.9176 | |
| 71.9437 | |
| 70.8020 | |
| 69.8639 | |
| 67.8192 | |
| 68.2407 | |
| 67.1032 | |
| 67.0099 | |
| 67.0447 | |
| 79.8527 | |
| 78.9459 | |
| 79.7303 | |
| 77.8500 | |
| 77.4680 | |
| 77.3530 | |
| 77.0510 | |
| 75.4270 | |
| 75.0960 | |
| 75.6220 | |
| 76.9970 | |
| 76.1310 | |
| 75.4980 | |
| 75.0000 | |
| 75.0540 | |
| 75.2380 | |
| 75.0990 | |
| 76.1900 | |
| 75.2500 | |
| 76.3790 | |
| 75.3570 | |
| 75.7210 | |
| 74.9980 | |
| 75.8100 | |
| 75.6550 | |
| 77.9880 | |
| 78.3640 | |
| 79.4170 | |
| 80.5380 | |
| 83.4070 | |
| 85.2530 | |
| 84.5240 | |
| 84.5210 | |
| 85.7980 | |
| 86.2490 | |
| 88.0380 | |
| 86.4930 | |
| 86.4880 | |
| 86.3430 | |
| 76.9410 | |
| 81.1410 | |
| 81.3860 | |
| 80.1970 | |
| 76.5850 | |
| 77.2300 | |
| 74.2200 | |
| 72.5516 | |
| 71.1180 | |
| 70.7181 | |
| 68.9776 | |
| 69.3896 | |
| 66.9154 | |
| 65.7234 | |
| 63.1668 | |
| 61.9138 | |
| 62.2903 | |
| 59.7187 | |
| 59.2759 | |
| 58.0785 | |
| 58.7152 | |
| 58.2551 | |
| 57.6705 | |
| 57.5267 | |
| 57.0934 | |
| 55.1702 | |
| 55.0323 | |
| 53.3625 | |
| 54.2780 | |
| 53.3404 | |
| 52.9267 | |
| 49.9910 | |
| 49.2980 | |
| 50.7212 | |
| 50.9139 | |
| 52.3789 | |
| 52.8532 | |
| 53.8241 | |
| 55.7631 | |
| 57.2532 | |
| 55.4257 | |
| 48.0006 | |
| 48.1945 |