Ιστορικά φράγκο CFA Δυτικής Αφρικής / πέσο Χιλής

Ιστορία των ημερήσιων τιμών XOF /CLP από Δευτέρα, 18 Οκτώβριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο CFA Δυτικής Αφρικής = 1.6452 πέσο Χιλής

το ελάχιστο για

1 φράγκο CFA Δυτικής Αφρικής = 0.8909 πέσο Χιλής

Ιστορία τιμή των CLP / XOF

Date XOF/CLP
1.5695
1.5561
1.5700
1.5755
1.5788
1.5615
1.5701
1.5414
1.5491
1.5295
1.5630
1.5658
1.5871
1.5481
1.5438
1.5648
1.5577
1.5899
1.5781
1.5672
1.5104
1.5521
1.5442
1.5468
1.5302
1.5054
1.4980
1.4929
1.4695
1.5201
1.5274
1.5410
1.5470
1.5757
1.5622
1.6130
1.6197
1.5705
1.6103
1.6065
1.6377
1.5852
1.5943
1.5595
1.5365
1.5076
1.5169
1.5039
1.4860
1.4944
1.4607
1.4524
1.4367
1.4529
1.4636
1.5106
1.4411
1.4845
1.5203
1.5236
1.4854
1.4524
1.4546
1.4425
1.4529
1.4182
1.4106
1.4446
1.4319
1.4460
1.4088
1.3974
1.4022
1.3640
1.3309
1.3400
1.3232
1.2940
1.3063
1.3077
1.3148
1.3052
1.3412
1.3490
1.3705
1.3336
1.3183
1.3041
1.3478
1.3011
1.2984
1.3138
1.3339
1.3474
1.3589
1.3635
1.3794
1.4240
1.4386
1.3938
1.4288
1.4401
1.4717
1.4030
1.4031
1.4219
1.4852
1.4573
1.3886
1.4092
1.4514
1.4106
1.3868
1.3331
1.3468
1.4219
1.3652
1.4075
1.3972
1.4606
1.5856
1.5230
1.4772
1.4850
1.4150
1.3692
1.3413
1.3634
1.3515
1.3651
1.3990
1.3799
1.3799
1.3357
1.3571
1.3437
1.3663
1.3768
1.4019
1.4395
1.3720
1.3937
1.4312
1.4433
1.4676
1.4816
1.5000
1.4498
1.4536
1.4529
1.3905
1.3829
1.4207
1.4369
1.4323
1.4467
1.4521
1.4283
1.4158
1.4096
1.4127
1.3950
1.4076
1.4044
1.4126
1.4058
1.3910
1.3680
1.3667
1.3450
1.3320
1.3366
1.3576
1.3294
1.3314
1.3481
1.3590
1.3263
1.2900
1.2949
1.2985
1.2862
1.2953
1.2998
1.3171
1.3039
1.3147
1.3306
1.3278
1.3111
1.3304
1.3512
1.3500
1.3569
1.3515
1.3338
1.3156
1.3266
1.3537
1.3620
1.3757
1.3865
1.3972
1.3859
1.3657
1.3625
1.3958
1.4130
1.4353
1.4355
1.3969
1.3889
1.3847
1.3967
1.4128
1.4132
1.4622
1.4421
1.3584
1.3787
1.3731
1.3658
1.3789
1.4085
1.4093
1.3541
1.3228
1.3446
1.3380
1.3635
1.3579
1.3932
1.4152
1.4207
1.4154
1.4003
1.4454
1.4124
1.4522
1.4586
1.3812
1.3372
1.3136
1.3210
1.3282
1.3241
1.3049
1.3152
1.3214
1.2512
1.2735
1.2928
1.3542
1.3573
1.3912
1.3110
1.2822
1.2605
1.2262
1.2346
1.2012
1.2026
1.2107
1.2096
1.1910
1.2042
1.2126
1.2185
1.2049
1.2207
1.2360
1.1833
1.1779
1.1661
1.1761
1.1710
1.1831
1.1970
1.2075
1.2070
1.1931
1.1847
1.1873
1.1600
1.1564
1.1405
1.1389
1.1394
1.1424
1.1723
1.1549
1.1512
1.1410
1.1272
1.1397
1.1381
1.1377
1.1688
1.1650
1.1783
1.1921
1.2154
1.1995
1.1910
1.1743
1.1583
1.1693
1.1694
1.1767
1.1815
1.2029
1.1927
1.1957
1.1900
1.1596
1.2061
1.2212
1.2310
1.2099
1.1742
1.1719
1.1472
1.1399
1.1404
1.1803
1.1605
1.1667
1.1660
1.1398
1.1305
1.1345
1.1254
1.1056
1.1450
1.1375
1.1432
1.1282
1.1218
1.1263
1.1350
1.1350
1.1486
1.1459
1.1366
1.1254
1.1032
1.1229
1.1214
1.1362
1.1393
1.1304
1.1256
1.1049
1.1233
1.1266
1.1167
1.1772
1.1724
1.1577
1.1395
1.1199
1.1205
1.1350
1.1354
1.1135
1.1338
1.1428
1.1376
1.1398
1.1358
1.1310
1.1479
1.1580
1.1647
1.1719
1.1720
1.1570
1.1545
1.1551
1.1459
1.1252
1.1268
1.1283
1.1469
1.1449
1.1463
1.1185
1.1302
1.1064
1.0854
1.0472
1.0535
1.0703
1.1009
1.0806
1.0825
1.0669
1.0433
1.0374
1.0368
1.0499
1.0570
1.0721
1.0704
1.0827
1.0693
1.0740
1.0739
1.0528
1.0908
1.0933
1.0951
1.0980
1.0998
1.0911
1.0922
1.1238
1.1369
1.1284
1.1364
1.1506
1.1440
1.1452
1.1453
1.1538
1.1069
1.1063
1.1207
1.1048
1.1010
1.1118
1.1153
1.1448
1.1782
1.1614
1.1751
1.1652
1.1831
1.1835
1.1596
1.1475
1.1327
1.1446
1.1849
1.1636
1.1567
1.1547
1.1317
1.1447
1.1577
1.1899
1.2200
1.1915
1.1824
1.1862
1.2106
1.2029
1.1756
1.1676
1.1650
1.1806
1.1643
1.1506
1.1574
1.1552
1.1491
1.1612
1.1583
1.1730
1.1668
1.1675
1.2077
1.1656
1.1865
1.1816
1.1839
1.2422
1.1643
1.1328
1.1340
1.1248
1.0711
1.0819
1.0778
1.0881
1.0932
1.0893
1.0874
1.0377
1.0216
1.0345
1.0353
1.0434
1.0130
1.0078
0.9952
1.0212
1.0336
1.0453
1.0319
1.0386
1.0521
1.0737
1.0746
1.0788
1.0908
1.0695
1.1111
1.1106
1.1220
1.1270
1.1363
1.1739
1.1486
1.1639
1.1297
1.1304
1.1121
1.1068
1.1323
1.1430
1.1449
1.1531
1.1631
1.1756
1.1740
1.1546
1.1817
1.1723
1.1754
1.1731
1.1704
1.1548
1.1650
1.1500
1.1409
1.1533
1.1471
1.1497
1.1414
1.1422
1.1528
1.1467
1.1606
1.1965
1.1825
1.1726
1.1578
1.1573
1.1538
1.1864
1.2123
1.2040
1.1745
1.1616
1.1431
1.1543
1.1552
1.1454
1.1175
1.1005
1.1045
1.1050
1.1026
1.1065
1.1065
1.0993
1.0728
1.0669
1.0629
1.0550
1.0646
1.0433
1.0298
1.0340
1.0394
1.0231
1.0272
1.0260
1.0252
1.0426
1.0502
1.0299
1.0374
1.0311
1.0108
1.0013
0.9944
1.0082
1.0255
1.0055
1.0159
0.9958
0.9649
0.9487
0.9399
0.9386
0.9422
0.9504
0.9390
0.9283
0.9239
0.9272
0.9322
0.9369
0.9422
0.9428
0.9605
0.9653
0.9740
0.9692
0.9589
0.9648
0.9463
0.9630
0.9624
0.9530
0.9389
0.9582
0.9497
0.9403
0.9298
0.9388
0.9474
0.9478
0.9327
0.9360
0.9317
0.9346
0.9410
0.9308
0.9225
0.9169
0.9102
0.8992
0.9072
0.9022
0.9073
0.9150
0.9347
0.9613
0.9618
0.9633
0.9545
0.9844
0.9765
0.9851
0.9648
0.9618
0.9762
0.9795
0.9718
0.9690
0.9908
0.9887
0.9739
0.9706
0.9773
0.9884
0.9741
0.9624
0.9616
0.9754
0.9744
0.9694
0.9984
1.0227
1.0356
1.0297
1.0349
1.0492
1.0616
1.0650
1.0425
1.0471
1.0388
1.0771
1.0580
1.0741
1.0624
1.0537
1.0020
0.9874
0.9934
1.0275
1.0268
1.0298
1.0237
0.9964
1.0128
0.9956
0.9981
1.0315
1.0312
1.0291
1.0256
1.0418
1.0185
1.0110
1.0160
1.0256
1.0456
1.0446
1.0307
1.0365
1.0302
1.0329
1.0392
1.0247
1.0097
1.0000
0.9771
0.9679
0.9901
1.0105
1.0241
0.9949
0.9832
0.9499
0.9454
0.9426
0.9651
0.9721
0.9730
0.9954
1.0029
1.0185
1.0453
1.0345
1.0252
1.0215
1.0097
0.9965
0.9897
0.9722
0.9710
0.9649
0.9778
0.9939
1.0358
1.0419
1.0292
1.0503
1.0312
1.0280
1.0075
0.9986
0.9964
0.9893
0.9948
1.0401
1.0337
1.0375
1.0459
1.0600
1.0816
1.0674
1.0776
1.0926
1.0992
1.0764
1.0709
1.0863
1.0965
1.0974
1.1275
1.1210
1.0932
1.0747
1.0843
1.1111
1.1117
1.0995
1.1096
1.1352
1.1354
1.1300
1.1368
1.1761
1.1928
1.2159
1.2459
1.2485
1.2420
1.2138
1.2222
1.2300
1.2021
1.2078
1.1927
1.1984
1.1778
1.1804
1.1711
1.1534
1.1681
1.1480
1.1356
1.1308
1.1838
1.1971
1.2139
1.1994
1.1539
1.1728
1.1774
1.1822
1.1490
1.1759
1.1909
1.1675
1.2122
1.1585
1.1711
1.1579
1.2071
1.1335
1.2105
1.2182
1.2316
1.2529
1.2544
1.3333
1.3508
1.3476
1.3330
1.3216
1.2908
1.3290
1.2365
1.2248
1.2888
1.2893
1.2427
1.2789
1.2076
1.1985
1.2089
1.1460
1.1326
1.1434
1.1725
1.1627
1.1821
1.2054
1.1830
1.2028
1.2073
1.2167
1.2553
1.1787
1.1758
1.1613
1.1595
1.1427
1.1047
1.1179
1.1096
1.0828
1.1306
1.0869
1.0412
1.0722
1.0599
1.0476
1.0545
1.0512
1.0581
1.0383
1.0356
1.0545
1.0541
1.0588
1.0689
1.1091
1.1093
1.0885
1.0976
1.1159
1.1305
1.1666
1.1341
1.1238
1.0977
1.0859
1.0847
1.0743
1.0813
1.1041
1.1016
1.0867
1.0889
1.0877
1.0908
1.0752
1.0793
1.1004
1.0904
1.0839
1.0827
1.0808
1.0946
1.0809
1.0711
1.0748
1.0795
1.0722
1.0687
1.0698
1.0770
1.0940
1.0933
1.0958
1.0927
1.0996
1.0930
1.0876
1.0824
1.0796
1.0730
1.0602
1.0800
1.0774
1.0702
1.0671
1.0629
1.0764
1.0682
1.0642
1.0478
1.0586
1.0679
1.0560
1.0338
1.0289
1.0167
1.0198
1.0079
1.0135
1.0311
1.0397
1.0508
1.0396
1.0459
1.0550
1.0469
1.0442
1.0512
1.0677
1.0494
1.0410
1.0417
1.0457
1.0515
1.0681
1.0447
1.0487
1.0658
1.0208
1.0313
1.0127
0.9948
0.9879
0.9734
0.9563
0.9570
0.9711
0.9761
0.9803
0.9687
0.9629
0.9363
0.9535
0.9645
0.9595
0.9727
0.9939
0.9705
0.9607
0.9289
0.9301
0.9462
0.9327
0.9593
0.9371
0.9406
0.9411
0.9686
1.0000
0.9913
0.9831
0.9729
0.9599
0.9880
0.9911
1.0037
1.0206
1.0211
1.0106
1.0126
1.0284
1.0457
1.0410
1.0603
1.0732
1.0539
1.0758
1.0781
1.0895
1.1039
1.1055
1.1157
1.1151
1.1208
1.1406
1.1392
1.1564
1.1374
1.1535
1.1558
1.1786
1.1986
1.1766
1.1619
1.1297
1.1309
1.1252
1.1501
1.1494
1.1383
1.1408
1.1447
1.1647
1.1637
1.2008
1.1876
1.1913
1.1764
1.1716
1.1845
1.1941
1.1875
1.1598