Historique des taux quotidiens XOF /CLP depuis le dimanche, 26 septembre 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 1.6452 peso chilien
le minimum le
1 franc CFA (BCEAO) = 0.8909 peso chilien
Historique des prix CLP / XOF
Date | XOF/CLP |
| 1.5743 |
| 1.5788 |
| 1.5615 |
| 1.5701 |
| 1.5414 |
| 1.5491 |
| 1.5295 |
| 1.5630 |
| 1.5658 |
| 1.5871 |
| 1.5481 |
| 1.5438 |
| 1.5648 |
| 1.5577 |
| 1.5899 |
| 1.5781 |
| 1.5672 |
| 1.5104 |
| 1.5521 |
| 1.5442 |
| 1.5468 |
| 1.5302 |
| 1.5054 |
| 1.4980 |
| 1.4929 |
| 1.4695 |
| 1.5201 |
| 1.5274 |
| 1.5410 |
| 1.5470 |
| 1.5757 |
| 1.5622 |
| 1.6130 |
| 1.6197 |
| 1.5705 |
| 1.6103 |
| 1.6065 |
| 1.6377 |
| 1.5852 |
| 1.5943 |
| 1.5595 |
| 1.5365 |
| 1.5076 |
| 1.5169 |
| 1.5039 |
| 1.4860 |
| 1.4944 |
| 1.4607 |
| 1.4524 |
| 1.4367 |
| 1.4529 |
| 1.4636 |
| 1.5106 |
| 1.4411 |
| 1.4845 |
| 1.5203 |
| 1.5236 |
| 1.4854 |
| 1.4524 |
| 1.4546 |
| 1.4425 |
| 1.4529 |
| 1.4182 |
| 1.4106 |
| 1.4446 |
| 1.4319 |
| 1.4460 |
| 1.4088 |
| 1.3974 |
| 1.4022 |
| 1.3640 |
| 1.3309 |
| 1.3400 |
| 1.3232 |
| 1.2940 |
| 1.3063 |
| 1.3077 |
| 1.3148 |
| 1.3052 |
| 1.3412 |
| 1.3490 |
| 1.3705 |
| 1.3336 |
| 1.3183 |
| 1.3041 |
| 1.3478 |
| 1.3011 |
| 1.2984 |
| 1.3138 |
| 1.3339 |
| 1.3474 |
| 1.3589 |
| 1.3635 |
| 1.3794 |
| 1.4240 |
| 1.4386 |
| 1.3938 |
| 1.4288 |
| 1.4401 |
| 1.4717 |
| 1.4030 |
| 1.4031 |
| 1.4219 |
| 1.4852 |
| 1.4573 |
| 1.3886 |
| 1.4092 |
| 1.4514 |
| 1.4106 |
| 1.3868 |
| 1.3331 |
| 1.3468 |
| 1.4219 |
| 1.3652 |
| 1.4075 |
| 1.3972 |
| 1.4606 |
| 1.5856 |
| 1.5230 |
| 1.4772 |
| 1.4850 |
| 1.4150 |
| 1.3692 |
| 1.3413 |
| 1.3634 |
| 1.3515 |
| 1.3651 |
| 1.3990 |
| 1.3799 |
| 1.3799 |
| 1.3357 |
| 1.3571 |
| 1.3437 |
| 1.3663 |
| 1.3768 |
| 1.4019 |
| 1.4395 |
| 1.3720 |
| 1.3937 |
| 1.4312 |
| 1.4433 |
| 1.4676 |
| 1.4816 |
| 1.5000 |
| 1.4498 |
| 1.4536 |
| 1.4529 |
| 1.3905 |
| 1.3829 |
| 1.4207 |
| 1.4369 |
| 1.4323 |
| 1.4467 |
| 1.4521 |
| 1.4283 |
| 1.4158 |
| 1.4096 |
| 1.4127 |
| 1.3950 |
| 1.4076 |
| 1.4044 |
| 1.4126 |
| 1.4058 |
| 1.3910 |
| 1.3680 |
| 1.3667 |
| 1.3450 |
| 1.3320 |
| 1.3366 |
| 1.3576 |
| 1.3294 |
| 1.3314 |
| 1.3481 |
| 1.3590 |
| 1.3263 |
| 1.2900 |
| 1.2949 |
| 1.2985 |
| 1.2862 |
| 1.2953 |
| 1.2998 |
| 1.3171 |
| 1.3039 |
| 1.3147 |
| 1.3306 |
| 1.3278 |
| 1.3111 |
| 1.3304 |
| 1.3512 |
| 1.3500 |
| 1.3569 |
| 1.3515 |
| 1.3338 |
| 1.3156 |
| 1.3266 |
| 1.3537 |
| 1.3620 |
| 1.3757 |
| 1.3865 |
| 1.3972 |
| 1.3859 |
| 1.3657 |
| 1.3625 |
| 1.3958 |
| 1.4130 |
| 1.4353 |
| 1.4355 |
| 1.3969 |
| 1.3889 |
| 1.3847 |
| 1.3967 |
| 1.4128 |
| 1.4132 |
| 1.4622 |
| 1.4421 |
| 1.3584 |
| 1.3787 |
| 1.3731 |
| 1.3658 |
| 1.3789 |
| 1.4085 |
| 1.4093 |
| 1.3541 |
| 1.3228 |
| 1.3446 |
| 1.3380 |
| 1.3635 |
| 1.3579 |
| 1.3932 |
| 1.4152 |
| 1.4207 |
| 1.4154 |
| 1.4003 |
| 1.4454 |
| 1.4124 |
| 1.4522 |
| 1.4586 |
| 1.3812 |
| 1.3372 |
| 1.3136 |
| 1.3210 |
| 1.3282 |
| 1.3241 |
| 1.3049 |
| 1.3152 |
| 1.3214 |
| 1.2512 |
| 1.2735 |
| 1.2928 |
| 1.3542 |
| 1.3573 |
| 1.3912 |
| 1.3110 |
| 1.2822 |
| 1.2605 |
| 1.2262 |
| 1.2346 |
| 1.2012 |
| 1.2026 |
| 1.2107 |
| 1.2096 |
| 1.1910 |
| 1.2042 |
| 1.2126 |
| 1.2185 |
| 1.2049 |
| 1.2207 |
| 1.2360 |
| 1.1833 |
| 1.1779 |
| 1.1661 |
| 1.1761 |
| 1.1710 |
| 1.1831 |
| 1.1970 |
| 1.2075 |
| 1.2070 |
| 1.1931 |
| 1.1847 |
| 1.1873 |
| 1.1600 |
| 1.1564 |
| 1.1405 |
| 1.1389 |
| 1.1394 |
| 1.1424 |
| 1.1723 |
| 1.1549 |
| 1.1512 |
| 1.1410 |
| 1.1272 |
| 1.1397 |
| 1.1381 |
| 1.1377 |
| 1.1688 |
| 1.1650 |
| 1.1783 |
| 1.1921 |
| 1.2154 |
| 1.1995 |
| 1.1910 |
| 1.1743 |
| 1.1583 |
| 1.1693 |
| 1.1694 |
| 1.1767 |
| 1.1815 |
| 1.2029 |
| 1.1927 |
| 1.1957 |
| 1.1900 |
| 1.1596 |
| 1.2061 |
| 1.2212 |
| 1.2310 |
| 1.2099 |
| 1.1742 |
| 1.1719 |
| 1.1472 |
| 1.1399 |
| 1.1404 |
| 1.1803 |
| 1.1605 |
| 1.1667 |
| 1.1660 |
| 1.1398 |
| 1.1305 |
| 1.1345 |
| 1.1254 |
| 1.1056 |
| 1.1450 |
| 1.1375 |
| 1.1432 |
| 1.1282 |
| 1.1218 |
| 1.1263 |
| 1.1350 |
| 1.1350 |
| 1.1486 |
| 1.1459 |
| 1.1366 |
| 1.1254 |
| 1.1032 |
| 1.1229 |
| 1.1214 |
| 1.1362 |
| 1.1393 |
| 1.1304 |
| 1.1256 |
| 1.1049 |
| 1.1233 |
| 1.1266 |
| 1.1167 |
| 1.1772 |
| 1.1724 |
| 1.1577 |
| 1.1395 |
| 1.1199 |
| 1.1205 |
| 1.1350 |
| 1.1354 |
| 1.1135 |
| 1.1338 |
| 1.1428 |
| 1.1376 |
| 1.1398 |
| 1.1358 |
| 1.1310 |
| 1.1479 |
| 1.1580 |
| 1.1647 |
| 1.1719 |
| 1.1720 |
| 1.1570 |
| 1.1545 |
| 1.1551 |
| 1.1459 |
| 1.1252 |
| 1.1268 |
| 1.1283 |
| 1.1469 |
| 1.1449 |
| 1.1463 |
| 1.1185 |
| 1.1302 |
| 1.1064 |
| 1.0854 |
| 1.0472 |
| 1.0535 |
| 1.0703 |
| 1.1009 |
| 1.0806 |
| 1.0825 |
| 1.0669 |
| 1.0433 |
| 1.0374 |
| 1.0368 |
| 1.0499 |
| 1.0570 |
| 1.0721 |
| 1.0704 |
| 1.0827 |
| 1.0693 |
| 1.0740 |
| 1.0739 |
| 1.0528 |
| 1.0908 |
| 1.0933 |
| 1.0951 |
| 1.0980 |
| 1.0998 |
| 1.0911 |
| 1.0922 |
| 1.1238 |
| 1.1369 |
| 1.1284 |
| 1.1364 |
| 1.1506 |
| 1.1440 |
| 1.1452 |
| 1.1453 |
| 1.1538 |
| 1.1069 |
| 1.1063 |
| 1.1207 |
| 1.1048 |
| 1.1010 |
| 1.1118 |
| 1.1153 |
| 1.1448 |
| 1.1782 |
| 1.1614 |
| 1.1751 |
| 1.1652 |
| 1.1831 |
| 1.1835 |
| 1.1596 |
| 1.1475 |
| 1.1327 |
| 1.1446 |
| 1.1849 |
| 1.1636 |
| 1.1567 |
| 1.1547 |
| 1.1317 |
| 1.1447 |
| 1.1577 |
| 1.1899 |
| 1.2200 |
| 1.1915 |
| 1.1824 |
| 1.1862 |
| 1.2106 |
| 1.2029 |
| 1.1756 |
| 1.1676 |
| 1.1650 |
| 1.1806 |
| 1.1643 |
| 1.1506 |
| 1.1574 |
| 1.1552 |
| 1.1491 |
| 1.1612 |
| 1.1583 |
| 1.1730 |
| 1.1668 |
| 1.1675 |
| 1.2077 |
| 1.1656 |
| 1.1865 |
| 1.1816 |
| 1.1839 |
| 1.2422 |
| 1.1643 |
| 1.1328 |
| 1.1340 |
| 1.1248 |
| 1.0711 |
| 1.0819 |
| 1.0778 |
| 1.0881 |
| 1.0932 |
| 1.0893 |
| 1.0874 |
| 1.0377 |
| 1.0216 |
| 1.0345 |
| 1.0353 |
| 1.0434 |
| 1.0130 |
| 1.0078 |
| 0.9952 |
| 1.0212 |
| 1.0336 |
| 1.0453 |
| 1.0319 |
| 1.0386 |
| 1.0521 |
| 1.0737 |
| 1.0746 |
| 1.0788 |
| 1.0908 |
| 1.0695 |
| 1.1111 |
| 1.1106 |
| 1.1220 |
| 1.1270 |
| 1.1363 |
| 1.1739 |
| 1.1486 |
| 1.1639 |
| 1.1297 |
| 1.1304 |
| 1.1121 |
| 1.1068 |
| 1.1323 |
| 1.1430 |
| 1.1449 |
| 1.1531 |
| 1.1631 |
| 1.1756 |
| 1.1740 |
| 1.1546 |
| 1.1817 |
| 1.1723 |
| 1.1754 |
| 1.1731 |
| 1.1704 |
| 1.1548 |
| 1.1650 |
| 1.1500 |
| 1.1409 |
| 1.1533 |
| 1.1471 |
| 1.1497 |
| 1.1414 |
| 1.1422 |
| 1.1528 |
| 1.1467 |
| 1.1606 |
| 1.1965 |
| 1.1825 |
| 1.1726 |
| 1.1578 |
| 1.1573 |
| 1.1538 |
| 1.1864 |
| 1.2123 |
| 1.2040 |
| 1.1745 |
| 1.1616 |
| 1.1431 |
| 1.1543 |
| 1.1552 |
| 1.1454 |
| 1.1175 |
| 1.1005 |
| 1.1045 |
| 1.1050 |
| 1.1026 |
| 1.1065 |
| 1.1065 |
| 1.0993 |
| 1.0728 |
| 1.0669 |
| 1.0629 |
| 1.0550 |
| 1.0646 |
| 1.0433 |
| 1.0298 |
| 1.0340 |
| 1.0394 |
| 1.0231 |
| 1.0272 |
| 1.0260 |
| 1.0252 |
| 1.0426 |
| 1.0502 |
| 1.0299 |
| 1.0374 |
| 1.0311 |
| 1.0108 |
| 1.0013 |
| 0.9944 |
| 1.0082 |
| 1.0255 |
| 1.0055 |
| 1.0159 |
| 0.9958 |
| 0.9649 |
| 0.9487 |
| 0.9399 |
| 0.9386 |
| 0.9422 |
| 0.9504 |
| 0.9390 |
| 0.9283 |
| 0.9239 |
| 0.9272 |
| 0.9322 |
| 0.9369 |
| 0.9422 |
| 0.9428 |
| 0.9605 |
| 0.9653 |
| 0.9740 |
| 0.9692 |
| 0.9589 |
| 0.9648 |
| 0.9463 |
| 0.9630 |
| 0.9624 |
| 0.9530 |
| 0.9389 |
| 0.9582 |
| 0.9497 |
| 0.9403 |
| 0.9298 |
| 0.9388 |
| 0.9474 |
| 0.9478 |
| 0.9327 |
| 0.9360 |
| 0.9317 |
| 0.9346 |
| 0.9410 |
| 0.9308 |
| 0.9225 |
| 0.9169 |
| 0.9102 |
| 0.8992 |
| 0.9072 |
| 0.9022 |
| 0.9073 |
| 0.9150 |
| 0.9347 |
| 0.9613 |
| 0.9618 |
| 0.9633 |
| 0.9545 |
| 0.9844 |
| 0.9765 |
| 0.9851 |
| 0.9648 |
| 0.9618 |
| 0.9762 |
| 0.9795 |
| 0.9718 |
| 0.9690 |
| 0.9908 |
| 0.9887 |
| 0.9739 |
| 0.9706 |
| 0.9773 |
| 0.9884 |
| 0.9741 |
| 0.9624 |
| 0.9616 |
| 0.9754 |
| 0.9744 |
| 0.9694 |
| 0.9984 |
| 1.0227 |
| 1.0356 |
| 1.0297 |
| 1.0349 |
| 1.0492 |
| 1.0616 |
| 1.0650 |
| 1.0425 |
| 1.0471 |
| 1.0388 |
| 1.0771 |
| 1.0580 |
| 1.0741 |
| 1.0624 |
| 1.0537 |
| 1.0020 |
| 0.9874 |
| 0.9934 |
| 1.0275 |
| 1.0268 |
| 1.0298 |
| 1.0237 |
| 0.9964 |
| 1.0128 |
| 0.9956 |
| 0.9981 |
| 1.0315 |
| 1.0312 |
| 1.0291 |
| 1.0256 |
| 1.0418 |
| 1.0185 |
| 1.0110 |
| 1.0160 |
| 1.0256 |
| 1.0456 |
| 1.0446 |
| 1.0307 |
| 1.0365 |
| 1.0302 |
| 1.0329 |
| 1.0392 |
| 1.0247 |
| 1.0097 |
| 1.0000 |
| 0.9771 |
| 0.9679 |
| 0.9901 |
| 1.0105 |
| 1.0241 |
| 0.9949 |
| 0.9832 |
| 0.9499 |
| 0.9454 |
| 0.9426 |
| 0.9651 |
| 0.9721 |
| 0.9730 |
| 0.9954 |
| 1.0029 |
| 1.0185 |
| 1.0453 |
| 1.0345 |
| 1.0252 |
| 1.0215 |
| 1.0097 |
| 0.9965 |
| 0.9897 |
| 0.9722 |
| 0.9710 |
| 0.9649 |
| 0.9778 |
| 0.9939 |
| 1.0358 |
| 1.0419 |
| 1.0292 |
| 1.0503 |
| 1.0312 |
| 1.0280 |
| 1.0075 |
| 0.9986 |
| 0.9964 |
| 0.9893 |
| 0.9948 |
| 1.0401 |
| 1.0337 |
| 1.0375 |
| 1.0459 |
| 1.0600 |
| 1.0816 |
| 1.0674 |
| 1.0776 |
| 1.0926 |
| 1.0992 |
| 1.0764 |
| 1.0709 |
| 1.0863 |
| 1.0965 |
| 1.0974 |
| 1.1275 |
| 1.1210 |
| 1.0932 |
| 1.0747 |
| 1.0843 |
| 1.1111 |
| 1.1117 |
| 1.0995 |
| 1.1096 |
| 1.1352 |
| 1.1354 |
| 1.1300 |
| 1.1368 |
| 1.1761 |
| 1.1928 |
| 1.2159 |
| 1.2459 |
| 1.2485 |
| 1.2420 |
| 1.2138 |
| 1.2222 |
| 1.2300 |
| 1.2021 |
| 1.2078 |
| 1.1927 |
| 1.1984 |
| 1.1778 |
| 1.1804 |
| 1.1711 |
| 1.1534 |
| 1.1681 |
| 1.1480 |
| 1.1356 |
| 1.1308 |
| 1.1838 |
| 1.1971 |
| 1.2139 |
| 1.1994 |
| 1.1539 |
| 1.1728 |
| 1.1774 |
| 1.1822 |
| 1.1490 |
| 1.1759 |
| 1.1909 |
| 1.1675 |
| 1.2122 |
| 1.1585 |
| 1.1711 |
| 1.1579 |
| 1.2071 |
| 1.1335 |
| 1.2105 |
| 1.2182 |
| 1.2316 |
| 1.2529 |
| 1.2544 |
| 1.3333 |
| 1.3508 |
| 1.3476 |
| 1.3330 |
| 1.3216 |
| 1.2908 |
| 1.3290 |
| 1.2365 |
| 1.2248 |
| 1.2888 |
| 1.2893 |
| 1.2427 |
| 1.2789 |
| 1.2076 |
| 1.1985 |
| 1.2089 |
| 1.1460 |
| 1.1326 |
| 1.1434 |
| 1.1725 |
| 1.1627 |
| 1.1821 |
| 1.2054 |
| 1.1830 |
| 1.2028 |
| 1.2073 |
| 1.2167 |
| 1.2553 |
| 1.1787 |
| 1.1758 |
| 1.1613 |
| 1.1595 |
| 1.1427 |
| 1.1047 |
| 1.1179 |
| 1.1096 |
| 1.0828 |
| 1.1306 |
| 1.0869 |
| 1.0412 |
| 1.0722 |
| 1.0599 |
| 1.0476 |
| 1.0545 |
| 1.0512 |
| 1.0581 |
| 1.0383 |
| 1.0356 |
| 1.0545 |
| 1.0541 |
| 1.0588 |
| 1.0689 |
| 1.1091 |
| 1.1093 |
| 1.0885 |
| 1.0976 |
| 1.1159 |
| 1.1305 |
| 1.1666 |
| 1.1341 |
| 1.1238 |
| 1.0977 |
| 1.0859 |
| 1.0847 |
| 1.0743 |
| 1.0813 |
| 1.1041 |
| 1.1016 |
| 1.0867 |
| 1.0889 |
| 1.0877 |
| 1.0908 |
| 1.0752 |
| 1.0793 |
| 1.1004 |
| 1.0904 |
| 1.0839 |
| 1.0827 |
| 1.0808 |
| 1.0946 |
| 1.0809 |
| 1.0711 |
| 1.0748 |
| 1.0795 |
| 1.0722 |
| 1.0687 |
| 1.0698 |
| 1.0770 |
| 1.0940 |
| 1.0933 |
| 1.0958 |
| 1.0927 |
| 1.0996 |
| 1.0930 |
| 1.0876 |
| 1.0824 |
| 1.0796 |
| 1.0730 |
| 1.0602 |
| 1.0800 |
| 1.0774 |
| 1.0702 |
| 1.0671 |
| 1.0629 |
| 1.0764 |
| 1.0682 |
| 1.0642 |
| 1.0478 |
| 1.0586 |
| 1.0679 |
| 1.0560 |
| 1.0338 |
| 1.0289 |
| 1.0167 |
| 1.0198 |
| 1.0079 |
| 1.0135 |
| 1.0311 |
| 1.0397 |
| 1.0508 |
| 1.0396 |
| 1.0459 |
| 1.0550 |
| 1.0469 |
| 1.0442 |
| 1.0512 |
| 1.0677 |
| 1.0494 |
| 1.0410 |
| 1.0417 |
| 1.0457 |
| 1.0515 |
| 1.0681 |
| 1.0447 |
| 1.0487 |
| 1.0658 |
| 1.0208 |
| 1.0313 |
| 1.0127 |
| 0.9948 |
| 0.9879 |
| 0.9734 |
| 0.9563 |
| 0.9570 |
| 0.9711 |
| 0.9761 |
| 0.9803 |
| 0.9687 |
| 0.9629 |
| 0.9363 |
| 0.9535 |
| 0.9645 |
| 0.9595 |
| 0.9727 |
| 0.9939 |
| 0.9705 |
| 0.9607 |
| 0.9289 |
| 0.9301 |
| 0.9462 |
| 0.9327 |
| 0.9593 |
| 0.9371 |
| 0.9406 |
| 0.9411 |
| 0.9686 |
| 1.0000 |
| 0.9913 |
| 0.9831 |
| 0.9729 |
| 0.9599 |
| 0.9880 |
| 0.9911 |
| 1.0037 |
| 1.0206 |
| 1.0211 |
| 1.0106 |
| 1.0126 |
| 1.0284 |
| 1.0457 |
| 1.0410 |
| 1.0603 |
| 1.0732 |
| 1.0539 |
| 1.0758 |
| 1.0781 |
| 1.0895 |
| 1.1039 |
| 1.1055 |
| 1.1157 |
| 1.1151 |
| 1.1208 |
| 1.1406 |
| 1.1392 |
| 1.1564 |
| 1.1374 |
| 1.1535 |
| 1.1558 |
| 1.1786 |
| 1.1986 |
| 1.1766 |
| 1.1619 |
| 1.1297 |
| 1.1309 |
| 1.1252 |
| 1.1501 |
| 1.1494 |
| 1.1383 |
| 1.1408 |
| 1.1447 |
| 1.1647 |
| 1.1637 |
| 1.2008 |
| 1.1876 |
| 1.1913 |
| 1.1764 |
| 1.1716 |
| 1.1845 |
| 1.1941 |
| 1.1875 |
| 1.1598 |
| 1.1232 |
| 1.1343 |
| 1.1499 |