Istorija dienos normos XPD /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paladis = 219.5840 Litecoin
rečiausiai
1 Paladis = 2.8127 Litecoin
Date | XPD/LTC |
---|---|
11.8685 | |
11.7291 | |
13.2706 | |
10.0452 | |
10.1945 | |
11.0414 | |
12.4289 | |
9.8529 | |
10.7444 | |
13.4305 | |
13.3056 | |
12.3258 | |
14.0712 | |
14.4802 | |
13.8921 | |
13.8793 | |
14.9048 | |
14.7691 | |
16.8810 | |
16.8884 | |
13.4094 | |
13.4661 | |
15.7111 | |
15.4471 | |
13.4876 | |
15.0445 | |
16.4561 | |
16.5395 | |
17.8687 | |
18.0470 | |
18.3633 | |
19.1833 | |
18.8069 | |
20.7875 | |
19.3295 | |
19.1902 | |
18.6672 | |
15.4820 | |
15.0491 | |
13.9385 | |
14.4024 | |
13.9823 | |
12.6155 | |
11.5891 | |
14.9735 | |
18.2396 | |
17.5009 | |
16.0657 | |
15.6304 | |
16.3156 | |
17.3151 | |
20.1016 | |
17.4631 | |
17.3096 | |
15.3084 | |
18.2742 | |
16.3397 | |
15.3566 | |
15.8091 | |
17.3229 | |
16.2297 | |
18.2851 | |
19.0900 | |
20.0979 | |
20.8219 | |
24.1301 | |
25.1850 | |
26.8904 | |
25.2019 | |
23.6191 | |
25.4426 | |
30.7167 | |
35.9369 | |
27.6162 | |
33.8715 | |
37.5719 | |
38.5199 | |
41.3938 | |
41.3098 | |
38.8417 | |
42.1722 | |
36.8805 | |
34.0491 | |
38.7588 | |
35.5070 | |
35.4257 | |
35.3906 | |
37.4185 | |
35.6443 | |
32.8837 | |
42.7184 | |
37.8644 | |
33.6213 | |
35.1255 | |
40.3606 | |
31.4174 | |
29.9643 | |
28.4369 | |
29.7552 | |
26.1994 | |
22.0991 | |
20.9431 | |
22.3490 | |
23.1857 | |
30.6455 | |
22.8334 | |
22.1683 | |
19.2949 | |
16.4742 | |
21.0915 | |
19.9966 | |
12.6403 | |
15.2156 | |
12.3775 | |
12.3160 | |
11.7098 | |
11.6791 | |
12.1336 | |
8.6872 | |
9.6080 | |
8.1649 | |
8.9925 | |
10.5989 | |
10.5842 | |
10.8548 | |
11.9911 | |
11.3824 | |
13.3159 | |
11.9973 | |
11.5001 | |
10.8599 | |
14.2029 | |
12.9645 | |
14.6190 | |
15.6451 | |
19.2491 | |
19.8093 | |
22.6480 | |
21.4909 | |
20.3556 | |
19.5963 | |
19.1241 | |
15.8362 | |
16.3540 | |
15.5585 | |
15.0542 | |
9.9648 | |
8.4443 | |
10.2369 | |
12.0728 | |
10.4770 | |
11.0088 | |
12.0744 | |
13.0773 | |
13.8225 | |
12.4415 | |
13.8156 | |
11.8452 | |
10.9168 | |
14.4627 | |
17.1659 | |
16.5177 | |
16.0988 | |
19.4333 | |
15.6192 | |
17.6770 | |
22.1990 | |
28.2615 | |
28.4523 | |
27.8136 | |
27.2282 | |
32.7519 | |
42.0460 | |
41.1635 | |
41.9003 | |
48.8682 | |
46.9766 | |
51.5046 | |
48.8324 | |
52.6662 | |
47.3328 | |
47.8820 | |
36.6095 | |
34.7576 | |
32.1936 | |
38.4673 | |
35.5158 | |
42.8631 | |
48.6177 | |
44.3332 | |
44.6678 | |
45.9845 | |
44.1927 | |
43.9599 | |
43.6898 | |
41.7736 | |
46.0915 | |
44.4581 | |
46.1921 | |
39.7218 | |
43.8081 | |
51.6436 | |
54.0908 | |
49.0389 | |
59.8012 | |
46.6361 | |
48.7179 | |
52.3243 | |
41.3230 | |
36.0619 | |
34.8973 | |
32.0655 | |
33.5688 | |
38.5548 | |
43.5984 | |
42.9966 | |
44.9578 | |
44.8122 | |
45.0109 | |
47.5262 | |
41.9119 | |
40.2535 | |
38.3917 | |
30.5597 | |
27.1039 | |
29.0448 | |
30.7636 | |
32.2411 | |
30.1022 | |
28.7563 | |
29.8531 | |
22.9285 | |
22.7207 | |
22.1660 | |
23.0068 | |
20.1083 | |
19.4814 | |
16.6243 | |
14.4353 | |
17.1443 | |
16.0687 | |
17.1928 | |
12.8626 | |
13.1899 | |
11.5687 | |
10.9089 | |
10.9697 | |
11.7407 | |
11.7058 | |
14.6316 | |
14.8177 | |
17.8265 | |
20.2546 | |
17.8503 | |
17.5007 | |
15.5807 | |
23.6552 | |
26.7544 | |
26.2086 | |
27.8642 | |
32.9990 | |
33.5402 | |
30.1798 | |
32.1312 | |
39.8330 | |
43.2607 | |
43.9275 | |
40.9067 | |
34.1020 | |
40.8430 | |
37.1054 | |
41.6230 | |
50.0333 | |
38.9911 | |
37.7187 | |
31.7565 | |
21.8441 | |
21.2796 | |
22.1983 | |
21.5163 | |
19.8179 | |
18.0828 | |
17.6675 | |
18.1725 | |
18.7412 | |
18.0753 | |
15.0370 | |
16.3461 | |
16.2793 | |
17.3411 | |
12.3573 | |
11.2237 | |
11.0468 | |
11.0078 | |
11.6702 | |
11.1970 | |
11.2385 | |
9.9938 | |
9.7662 | |
8.3962 | |
8.6547 | |
7.3226 | |
6.5907 | |
5.7622 | |
6.2715 | |
6.5407 | |
7.8651 | |
8.1245 | |
7.9515 | |
6.7088 | |
6.2633 | |
5.4233 | |
4.7872 | |
4.5758 | |
6.0936 | |
8.3333 | |
5.9616 | |
6.2276 | |
4.6278 | |
4.2425 | |
4.0594 | |
3.7288 | |
3.1269 | |
5.2420 | |
9.9350 | |
11.2380 | |
13.7817 | |
16.0509 | |
17.2985 | |
15.2345 | |
18.5222 | |
17.0523 | |
19.4423 | |
17.2935 | |
14.3969 | |
14.8917 | |
14.6424 | |
19.7248 | |
19.7115 | |
19.5051 | |
20.1829 | |
19.2698 | |
20.3368 | |
17.5176 | |
17.6263 | |
21.1760 | |
16.5580 | |
30.5317 | |
27.4807 | |
31.7760 | |
29.4672 | |
30.6742 | |
27.8625 | |
52.9235 | |
54.2279 | |
74.8979 | |
89.9934 | |
97.8799 | |
199.5644 | |
192.2927 | |
181.0138 | |
197.2877 | |
202.5296 | |
209.4882 | |
210.1725 | |
185.2098 | |
185.4418 | |
190.1709 | |
196.0873 | |
173.2472 | |
146.8947 | |
150.3566 | |
189.0338 | |
198.8659 | |
215.6596 | |
187.2911 | |
183.6047 | |
170.9997 | |
158.4870 | |
153.9990 | |
157.3068 | |
162.1315 | |
175.2368 | |
186.3160 | |
178.1993 | |
173.7638 | |
173.7190 | |
170.9709 | |
180.2047 | |
191.3941 | |
195.4455 | |
184.5960 | |
181.4537 | |
161.8190 | |
141.4732 | |
9.4852 | |
8.4492 | |
6.3882 | |
6.4103 | |
6.9820 | |
7.4052 | |
8.8556 | |
9.0832 | |
9.5758 | |
10.5224 | |
10.4151 | |
10.7538 | |
10.3391 | |
10.9023 | |
10.7713 | |
11.5222 | |
10.8473 | |
10.5200 | |
8.8515 | |
9.0898 | |
10.2158 | |
10.3312 | |
10.2205 | |
9.8922 | |
10.0556 | |
8.8465 | |
9.7969 | |
10.0019 | |
9.7520 | |
9.3573 | |
9.8289 | |
9.3672 | |
10.9243 | |
11.0631 |