Историјски паладијум / Litecoin

Историја дневних износа XPD /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 паладијум = 219.5840 Litecoin

минималац на

1 паладијум = 2.8127 Litecoin

Историја Цена LTC / XPD

Date XPD/LTC
14.5531
14.5164
14.7154
14.1049
14.6866
15.4315
14.0156
15.7061
16.0731
16.2369
17.2569
16.9820
16.9555
17.7246
17.5630
17.4331
16.4515
16.4787
18.9603
20.6823
20.6674
19.3764
19.3515
19.5683
19.3272
22.6458
21.3155
21.4480
19.7868
18.7421
21.0296
18.2324
17.1118
16.6026
16.2379
16.1433
16.5698
16.7900
16.3649
17.4163
17.9792
15.3720
14.7063
13.7512
13.8423
13.0404
13.1194
12.5816
12.9316
13.2579
14.1261
14.8642
14.8666
14.2030
12.7661
12.6492
12.3593
11.8462
12.5309
11.3958
11.3351
11.3781
11.0259
10.9230
10.9186
10.6607
11.0303
10.5818
11.7493
11.2537
11.3734
10.9747
11.2772
11.2386
11.9830
12.0588
12.6309
11.7440
11.4190
11.4313
10.9511
10.7634
11.2287
11.3178
11.7269
11.8171
11.8476
11.9737
11.6746
12.6945
14.3727
12.4698
12.0791
11.9693
11.5836
12.0270
12.5239
10.9449
11.3015
11.0092
10.6807
10.5895
9.8242
10.5266
10.4762
11.1197
12.0126
11.6074
11.5248
10.5906
10.7856
10.8829
11.7790
11.8476
11.8880
12.0910
11.8685
11.7291
13.2706
10.0452
10.1945
11.0414
12.4289
9.8529
10.7444
13.4305
13.3056
12.3258
14.0712
14.4802
13.8921
13.8793
14.9048
14.7691
16.8810
16.8884
13.4094
13.4661
15.7111
15.4471
13.4876
15.0445
16.4561
16.5395
17.8687
18.0470
18.3633
19.1833
18.8069
20.7875
19.3295
19.1902
18.6672
15.4820
15.0491
13.9385
14.4024
13.9823
12.6155
11.5891
14.9735
18.2396
17.5009
16.0657
15.6304
16.3156
17.3151
20.1016
17.4631
17.3096
15.3084
18.2742
16.3397
15.3566
15.8091
17.3229
16.2297
18.2851
19.0900
20.0979
20.8219
24.1301
25.1850
26.8904
25.2019
23.6191
25.4426
30.7167
35.9369
27.6162
33.8715
37.5719
38.5199
41.3938
41.3098
38.8417
42.1722
36.8805
34.0491
38.7588
35.5070
35.4257
35.3906
37.4185
35.6443
32.8837
42.7184
37.8644
33.6213
35.1255
40.3606
31.4174
29.9643
28.4369
29.7552
26.1994
22.0991
20.9431
22.3490
23.1857
30.6455
22.8334
22.1683
19.2949
16.4742
21.0915
19.9966
12.6403
15.2156
12.3775
12.3160
11.7098
11.6791
12.1336
8.6872
9.6080
8.1649
8.9925
10.5989
10.5842
10.8548
11.9911
11.3824
13.3159
11.9973
11.5001
10.8599
14.2029
12.9645
14.6190
15.6451
19.2491
19.8093
22.6480
21.4909
20.3556
19.5963
19.1241
15.8362
16.3540
15.5585
15.0542
9.9648
8.4443
10.2369
12.0728
10.4770
11.0088
12.0744
13.0773
13.8225
12.4415
13.8156
11.8452
10.9168
14.4627
17.1659
16.5177
16.0988
19.4333
15.6192
17.6770
22.1990
28.2615
28.4523
27.8136
27.2282
32.7519
42.0460
41.1635
41.9003
48.8682
46.9766
51.5046
48.8324
52.6662
47.3328
47.8820
36.6095
34.7576
32.1936
38.4673
35.5158
42.8631
48.6177
44.3332
44.6678
45.9845
44.1927
43.9599
43.6898
41.7736
46.0915
44.4581
46.1921
39.7218
43.8081
51.6436
54.0908
49.0389
59.8012
46.6361
48.7179
52.3243
41.3230
36.0619
34.8973
32.0655
33.5688
38.5548
43.5984
42.9966
44.9578
44.8122
45.0109
47.5262
41.9119
40.2535
38.3917
30.5597
27.1039
29.0448
30.7636
32.2411
30.1022
28.7563
29.8531
22.9285
22.7207
22.1660
23.0068
20.1083
19.4814
16.6243
14.4353
17.1443
16.0687
17.1928
12.8626
13.1899
11.5687
10.9089
10.9697
11.7407
11.7058
14.6316
14.8177
17.8265
20.2546
17.8503
17.5007
15.5807
23.6552
26.7544
26.2086
27.8642
32.9990
33.5402
30.1798
32.1312
39.8330
43.2607
43.9275
40.9067
34.1020
40.8430
37.1054
41.6230
50.0333
38.9911
37.7187
31.7565
21.8441
21.2796
22.1983
21.5163
19.8179
18.0828
17.6675
18.1725
18.7412
18.0753
15.0370
16.3461
16.2793
17.3411
12.3573
11.2237
11.0468
11.0078
11.6702
11.1970
11.2385
9.9938
9.7662
8.3962
8.6547
7.3226
6.5907
5.7622
6.2715
6.5407
7.8651
8.1245
7.9515
6.7088
6.2633
5.4233
4.7872
4.5758
6.0936
8.3333
5.9616
6.2276
4.6278
4.2425
4.0594
3.7288
3.1269
5.2420
9.9350
11.2380
13.7817
16.0509
17.2985
15.2345
18.5222
17.0523
19.4423
17.2935
14.3969
14.8917
14.6424
19.7248
19.7115
19.5051
20.1829
19.2698
20.3368
17.5176
17.6263
21.1760
16.5580
30.5317
27.4807
31.7760
29.4672
30.6742
27.8625
52.9235
54.2279
74.8979
89.9934
97.8799
199.5644
192.2927
181.0138
197.2877
202.5296
209.4882
210.1725
185.2098
185.4418
190.1709
196.0873
173.2472
146.8947
150.3566
189.0338
198.8659
215.6596
187.2911
183.6047
170.9997
158.4870
153.9990
157.3068
162.1315
175.2368
186.3160
178.1993
173.7638
173.7190
170.9709
180.2047
191.3941
195.4455
184.5960
181.4537
161.8190
141.4732
9.4852
8.4492
6.3882
6.4103
6.9820
7.4052
8.8556
9.0832
9.5758
10.5224
10.4151
10.7538
10.3391
10.9023
10.7713
11.5222
10.8473
10.5200
8.8515
9.0898
10.2158
10.3312
10.2205
9.8922
10.0556
8.8465
9.7969
10.0019
9.7520
9.3573
9.8289
9.3672
10.9243
11.0631