Storia delle tariffe giornaliere XPD /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 palladio = 219.5840 Litecoin
il minimo sul
1 palladio = 2.8127 Litecoin
Storico dei prezzi di LTC / XPD
| Date | XPD/LTC |
| | 14.5531 |
| | 14.5164 |
| | 14.7154 |
| | 14.1049 |
| | 14.6866 |
| | 15.4315 |
| | 14.0156 |
| | 15.7061 |
| | 16.0731 |
| | 16.2369 |
| | 17.2569 |
| | 16.9820 |
| | 16.9555 |
| | 17.7246 |
| | 17.5630 |
| | 17.4331 |
| | 16.4515 |
| | 16.4787 |
| | 18.9603 |
| | 20.6823 |
| | 20.6674 |
| | 19.3764 |
| | 19.3515 |
| | 19.5683 |
| | 19.3272 |
| | 22.6458 |
| | 21.3155 |
| | 21.4480 |
| | 19.7868 |
| | 18.7421 |
| | 21.0296 |
| | 18.2324 |
| | 17.1118 |
| | 16.6026 |
| | 16.2379 |
| | 16.1433 |
| | 16.5698 |
| | 16.7900 |
| | 16.3649 |
| | 17.4163 |
| | 17.9792 |
| | 15.3720 |
| | 14.7063 |
| | 13.7512 |
| | 13.8423 |
| | 13.0404 |
| | 13.1194 |
| | 12.5816 |
| | 12.9316 |
| | 13.2579 |
| | 14.1261 |
| | 14.8642 |
| | 14.8666 |
| | 14.2030 |
| | 12.7661 |
| | 12.6492 |
| | 12.3593 |
| | 11.8462 |
| | 12.5309 |
| | 11.3958 |
| | 11.3351 |
| | 11.3781 |
| | 11.0259 |
| | 10.9230 |
| | 10.9186 |
| | 10.6607 |
| | 11.0303 |
| | 10.5818 |
| | 11.7493 |
| | 11.2537 |
| | 11.3734 |
| | 10.9747 |
| | 11.2772 |
| | 11.2386 |
| | 11.9830 |
| | 12.0588 |
| | 12.6309 |
| | 11.7440 |
| | 11.4190 |
| | 11.4313 |
| | 10.9511 |
| | 10.7634 |
| | 11.2287 |
| | 11.3178 |
| | 11.7269 |
| | 11.8171 |
| | 11.8476 |
| | 11.9737 |
| | 11.6746 |
| | 12.6945 |
| | 14.3727 |
| | 12.4698 |
| | 12.0791 |
| | 11.9693 |
| | 11.5836 |
| | 12.0270 |
| | 12.5239 |
| | 10.9449 |
| | 11.3015 |
| | 11.0092 |
| | 10.6807 |
| | 10.5895 |
| | 9.8242 |
| | 10.5266 |
| | 10.4762 |
| | 11.1197 |
| | 12.0126 |
| | 11.6074 |
| | 11.5248 |
| | 10.5906 |
| | 10.7856 |
| | 10.8829 |
| | 11.7790 |
| | 11.8476 |
| | 11.8880 |
| | 12.0910 |
| | 11.8685 |
| | 11.7291 |
| | 13.2706 |
| | 10.0452 |
| | 10.1945 |
| | 11.0414 |
| | 12.4289 |
| | 9.8529 |
| | 10.7444 |
| | 13.4305 |
| | 13.3056 |
| | 12.3258 |
| | 14.0712 |
| | 14.4802 |
| | 13.8921 |
| | 13.8793 |
| | 14.9048 |
| | 14.7691 |
| | 16.8810 |
| | 16.8884 |
| | 13.4094 |
| | 13.4661 |
| | 15.7111 |
| | 15.4471 |
| | 13.4876 |
| | 15.0445 |
| | 16.4561 |
| | 16.5395 |
| | 17.8687 |
| | 18.0470 |
| | 18.3633 |
| | 19.1833 |
| | 18.8069 |
| | 20.7875 |
| | 19.3295 |
| | 19.1902 |
| | 18.6672 |
| | 15.4820 |
| | 15.0491 |
| | 13.9385 |
| | 14.4024 |
| | 13.9823 |
| | 12.6155 |
| | 11.5891 |
| | 14.9735 |
| | 18.2396 |
| | 17.5009 |
| | 16.0657 |
| | 15.6304 |
| | 16.3156 |
| | 17.3151 |
| | 20.1016 |
| | 17.4631 |
| | 17.3096 |
| | 15.3084 |
| | 18.2742 |
| | 16.3397 |
| | 15.3566 |
| | 15.8091 |
| | 17.3229 |
| | 16.2297 |
| | 18.2851 |
| | 19.0900 |
| | 20.0979 |
| | 20.8219 |
| | 24.1301 |
| | 25.1850 |
| | 26.8904 |
| | 25.2019 |
| | 23.6191 |
| | 25.4426 |
| | 30.7167 |
| | 35.9369 |
| | 27.6162 |
| | 33.8715 |
| | 37.5719 |
| | 38.5199 |
| | 41.3938 |
| | 41.3098 |
| | 38.8417 |
| | 42.1722 |
| | 36.8805 |
| | 34.0491 |
| | 38.7588 |
| | 35.5070 |
| | 35.4257 |
| | 35.3906 |
| | 37.4185 |
| | 35.6443 |
| | 32.8837 |
| | 42.7184 |
| | 37.8644 |
| | 33.6213 |
| | 35.1255 |
| | 40.3606 |
| | 31.4174 |
| | 29.9643 |
| | 28.4369 |
| | 29.7552 |
| | 26.1994 |
| | 22.0991 |
| | 20.9431 |
| | 22.3490 |
| | 23.1857 |
| | 30.6455 |
| | 22.8334 |
| | 22.1683 |
| | 19.2949 |
| | 16.4742 |
| | 21.0915 |
| | 19.9966 |
| | 12.6403 |
| | 15.2156 |
| | 12.3775 |
| | 12.3160 |
| | 11.7098 |
| | 11.6791 |
| | 12.1336 |
| | 8.6872 |
| | 9.6080 |
| | 8.1649 |
| | 8.9925 |
| | 10.5989 |
| | 10.5842 |
| | 10.8548 |
| | 11.9911 |
| | 11.3824 |
| | 13.3159 |
| | 11.9973 |
| | 11.5001 |
| | 10.8599 |
| | 14.2029 |
| | 12.9645 |
| | 14.6190 |
| | 15.6451 |
| | 19.2491 |
| | 19.8093 |
| | 22.6480 |
| | 21.4909 |
| | 20.3556 |
| | 19.5963 |
| | 19.1241 |
| | 15.8362 |
| | 16.3540 |
| | 15.5585 |
| | 15.0542 |
| | 9.9648 |
| | 8.4443 |
| | 10.2369 |
| | 12.0728 |
| | 10.4770 |
| | 11.0088 |
| | 12.0744 |
| | 13.0773 |
| | 13.8225 |
| | 12.4415 |
| | 13.8156 |
| | 11.8452 |
| | 10.9168 |
| | 14.4627 |
| | 17.1659 |
| | 16.5177 |
| | 16.0988 |
| | 19.4333 |
| | 15.6192 |
| | 17.6770 |
| | 22.1990 |
| | 28.2615 |
| | 28.4523 |
| | 27.8136 |
| | 27.2282 |
| | 32.7519 |
| | 42.0460 |
| | 41.1635 |
| | 41.9003 |
| | 48.8682 |
| | 46.9766 |
| | 51.5046 |
| | 48.8324 |
| | 52.6662 |
| | 47.3328 |
| | 47.8820 |
| | 36.6095 |
| | 34.7576 |
| | 32.1936 |
| | 38.4673 |
| | 35.5158 |
| | 42.8631 |
| | 48.6177 |
| | 44.3332 |
| | 44.6678 |
| | 45.9845 |
| | 44.1927 |
| | 43.9599 |
| | 43.6898 |
| | 41.7736 |
| | 46.0915 |
| | 44.4581 |
| | 46.1921 |
| | 39.7218 |
| | 43.8081 |
| | 51.6436 |
| | 54.0908 |
| | 49.0389 |
| | 59.8012 |
| | 46.6361 |
| | 48.7179 |
| | 52.3243 |
| | 41.3230 |
| | 36.0619 |
| | 34.8973 |
| | 32.0655 |
| | 33.5688 |
| | 38.5548 |
| | 43.5984 |
| | 42.9966 |
| | 44.9578 |
| | 44.8122 |
| | 45.0109 |
| | 47.5262 |
| | 41.9119 |
| | 40.2535 |
| | 38.3917 |
| | 30.5597 |
| | 27.1039 |
| | 29.0448 |
| | 30.7636 |
| | 32.2411 |
| | 30.1022 |
| | 28.7563 |
| | 29.8531 |
| | 22.9285 |
| | 22.7207 |
| | 22.1660 |
| | 23.0068 |
| | 20.1083 |
| | 19.4814 |
| | 16.6243 |
| | 14.4353 |
| | 17.1443 |
| | 16.0687 |
| | 17.1928 |
| | 12.8626 |
| | 13.1899 |
| | 11.5687 |
| | 10.9089 |
| | 10.9697 |
| | 11.7407 |
| | 11.7058 |
| | 14.6316 |
| | 14.8177 |
| | 17.8265 |
| | 20.2546 |
| | 17.8503 |
| | 17.5007 |
| | 15.5807 |
| | 23.6552 |
| | 26.7544 |
| | 26.2086 |
| | 27.8642 |
| | 32.9990 |
| | 33.5402 |
| | 30.1798 |
| | 32.1312 |
| | 39.8330 |
| | 43.2607 |
| | 43.9275 |
| | 40.9067 |
| | 34.1020 |
| | 40.8430 |
| | 37.1054 |
| | 41.6230 |
| | 50.0333 |
| | 38.9911 |
| | 37.7187 |
| | 31.7565 |
| | 21.8441 |
| | 21.2796 |
| | 22.1983 |
| | 21.5163 |
| | 19.8179 |
| | 18.0828 |
| | 17.6675 |
| | 18.1725 |
| | 18.7412 |
| | 18.0753 |
| | 15.0370 |
| | 16.3461 |
| | 16.2793 |
| | 17.3411 |
| | 12.3573 |
| | 11.2237 |
| | 11.0468 |
| | 11.0078 |
| | 11.6702 |
| | 11.1970 |
| | 11.2385 |
| | 9.9938 |
| | 9.7662 |
| | 8.3962 |
| | 8.6547 |
| | 7.3226 |
| | 6.5907 |
| | 5.7622 |
| | 6.2715 |
| | 6.5407 |
| | 7.8651 |
| | 8.1245 |
| | 7.9515 |
| | 6.7088 |
| | 6.2633 |
| | 5.4233 |
| | 4.7872 |
| | 4.5758 |
| | 6.0936 |
| | 8.3333 |
| | 5.9616 |
| | 6.2276 |
| | 4.6278 |
| | 4.2425 |
| | 4.0594 |
| | 3.7288 |
| | 3.1269 |
| | 5.2420 |
| | 9.9350 |
| | 11.2380 |
| | 13.7817 |
| | 16.0509 |
| | 17.2985 |
| | 15.2345 |
| | 18.5222 |
| | 17.0523 |
| | 19.4423 |
| | 17.2935 |
| | 14.3969 |
| | 14.8917 |
| | 14.6424 |
| | 19.7248 |
| | 19.7115 |
| | 19.5051 |
| | 20.1829 |
| | 19.2698 |
| | 20.3368 |
| | 17.5176 |
| | 17.6263 |
| | 21.1760 |
| | 16.5580 |
| | 30.5317 |
| | 27.4807 |
| | 31.7760 |
| | 29.4672 |
| | 30.6742 |
| | 27.8625 |
| | 52.9235 |
| | 54.2279 |
| | 74.8979 |
| | 89.9934 |
| | 97.8799 |
| | 199.5644 |
| | 192.2927 |
| | 181.0138 |
| | 197.2877 |
| | 202.5296 |
| | 209.4882 |
| | 210.1725 |
| | 185.2098 |
| | 185.4418 |
| | 190.1709 |
| | 196.0873 |
| | 173.2472 |
| | 146.8947 |
| | 150.3566 |
| | 189.0338 |
| | 198.8659 |
| | 215.6596 |
| | 187.2911 |
| | 183.6047 |
| | 170.9997 |
| | 158.4870 |
| | 153.9990 |
| | 157.3068 |
| | 162.1315 |
| | 175.2368 |
| | 186.3160 |
| | 178.1993 |
| | 173.7638 |
| | 173.7190 |
| | 170.9709 |
| | 180.2047 |
| | 191.3941 |
| | 195.4455 |
| | 184.5960 |
| | 181.4537 |
| | 161.8190 |
| | 141.4732 |
| | 9.4852 |
| | 8.4492 |
| | 6.3882 |
| | 6.4103 |
| | 6.9820 |
| | 7.4052 |
| | 8.8556 |
| | 9.0832 |
| | 9.5758 |
| | 10.5224 |
| | 10.4151 |
| | 10.7538 |
| | 10.3391 |
| | 10.9023 |
| | 10.7713 |
| | 11.5222 |
| | 10.8473 |
| | 10.5200 |
| | 8.8515 |
| | 9.0898 |
| | 10.2158 |
| | 10.3312 |
| | 10.2205 |
| | 9.8922 |
| | 10.0556 |
| | 8.8465 |
| | 9.7969 |
| | 10.0019 |
| | 9.7520 |
| | 9.3573 |
| | 9.8289 |
| | 9.3672 |
| | 10.9243 |
| | 11.0631 |