Ιστορία των ημερήσιων τιμών XPD /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 219.5840 Litecoin
το ελάχιστο για
1 Ουγγιές παλλάδιου = 2.8127 Litecoin
Ιστορία τιμή των LTC / XPD
Date | XPD/LTC |
| 11.8685 |
| 11.7291 |
| 13.2706 |
| 10.0452 |
| 10.1945 |
| 11.0414 |
| 12.4289 |
| 9.8529 |
| 10.7444 |
| 13.4305 |
| 13.3056 |
| 12.3258 |
| 14.0712 |
| 14.4802 |
| 13.8921 |
| 13.8793 |
| 14.9048 |
| 14.7691 |
| 16.8810 |
| 16.8884 |
| 13.4094 |
| 13.4661 |
| 15.7111 |
| 15.4471 |
| 13.4876 |
| 15.0445 |
| 16.4561 |
| 16.5395 |
| 17.8687 |
| 18.0470 |
| 18.3633 |
| 19.1833 |
| 18.8069 |
| 20.7875 |
| 19.3295 |
| 19.1902 |
| 18.6672 |
| 15.4820 |
| 15.0491 |
| 13.9385 |
| 14.4024 |
| 13.9823 |
| 12.6155 |
| 11.5891 |
| 14.9735 |
| 18.2396 |
| 17.5009 |
| 16.0657 |
| 15.6304 |
| 16.3156 |
| 17.3151 |
| 20.1016 |
| 17.4631 |
| 17.3096 |
| 15.3084 |
| 18.2742 |
| 16.3397 |
| 15.3566 |
| 15.8091 |
| 17.3229 |
| 16.2297 |
| 18.2851 |
| 19.0900 |
| 20.0979 |
| 20.8219 |
| 24.1301 |
| 25.1850 |
| 26.8904 |
| 25.2019 |
| 23.6191 |
| 25.4426 |
| 30.7167 |
| 35.9369 |
| 27.6162 |
| 33.8715 |
| 37.5719 |
| 38.5199 |
| 41.3938 |
| 41.3098 |
| 38.8417 |
| 42.1722 |
| 36.8805 |
| 34.0491 |
| 38.7588 |
| 35.5070 |
| 35.4257 |
| 35.3906 |
| 37.4185 |
| 35.6443 |
| 32.8837 |
| 42.7184 |
| 37.8644 |
| 33.6213 |
| 35.1255 |
| 40.3606 |
| 31.4174 |
| 29.9643 |
| 28.4369 |
| 29.7552 |
| 26.1994 |
| 22.0991 |
| 20.9431 |
| 22.3490 |
| 23.1857 |
| 30.6455 |
| 22.8334 |
| 22.1683 |
| 19.2949 |
| 16.4742 |
| 21.0915 |
| 19.9966 |
| 12.6403 |
| 15.2156 |
| 12.3775 |
| 12.3160 |
| 11.7098 |
| 11.6791 |
| 12.1336 |
| 8.6872 |
| 9.6080 |
| 8.1649 |
| 8.9925 |
| 10.5989 |
| 10.5842 |
| 10.8548 |
| 11.9911 |
| 11.3824 |
| 13.3159 |
| 11.9973 |
| 11.5001 |
| 10.8599 |
| 14.2029 |
| 12.9645 |
| 14.6190 |
| 15.6451 |
| 19.2491 |
| 19.8093 |
| 22.6480 |
| 21.4909 |
| 20.3556 |
| 19.5963 |
| 19.1241 |
| 15.8362 |
| 16.3540 |
| 15.5585 |
| 15.0542 |
| 9.9648 |
| 8.4443 |
| 10.2369 |
| 12.0728 |
| 10.4770 |
| 11.0088 |
| 12.0744 |
| 13.0773 |
| 13.8225 |
| 12.4415 |
| 13.8156 |
| 11.8452 |
| 10.9168 |
| 14.4627 |
| 17.1659 |
| 16.5177 |
| 16.0988 |
| 19.4333 |
| 15.6192 |
| 17.6770 |
| 22.1990 |
| 28.2615 |
| 28.4523 |
| 27.8136 |
| 27.2282 |
| 32.7519 |
| 42.0460 |
| 41.1635 |
| 41.9003 |
| 48.8682 |
| 46.9766 |
| 51.5046 |
| 48.8324 |
| 52.6662 |
| 47.3328 |
| 47.8820 |
| 36.6095 |
| 34.7576 |
| 32.1936 |
| 38.4673 |
| 35.5158 |
| 42.8631 |
| 48.6177 |
| 44.3332 |
| 44.6678 |
| 45.9845 |
| 44.1927 |
| 43.9599 |
| 43.6898 |
| 41.7736 |
| 46.0915 |
| 44.4581 |
| 46.1921 |
| 39.7218 |
| 43.8081 |
| 51.6436 |
| 54.0908 |
| 49.0389 |
| 59.8012 |
| 46.6361 |
| 48.7179 |
| 52.3243 |
| 41.3230 |
| 36.0619 |
| 34.8973 |
| 32.0655 |
| 33.5688 |
| 38.5548 |
| 43.5984 |
| 42.9966 |
| 44.9578 |
| 44.8122 |
| 45.0109 |
| 47.5262 |
| 41.9119 |
| 40.2535 |
| 38.3917 |
| 30.5597 |
| 27.1039 |
| 29.0448 |
| 30.7636 |
| 32.2411 |
| 30.1022 |
| 28.7563 |
| 29.8531 |
| 22.9285 |
| 22.7207 |
| 22.1660 |
| 23.0068 |
| 20.1083 |
| 19.4814 |
| 16.6243 |
| 14.4353 |
| 17.1443 |
| 16.0687 |
| 17.1928 |
| 12.8626 |
| 13.1899 |
| 11.5687 |
| 10.9089 |
| 10.9697 |
| 11.7407 |
| 11.7058 |
| 14.6316 |
| 14.8177 |
| 17.8265 |
| 20.2546 |
| 17.8503 |
| 17.5007 |
| 15.5807 |
| 23.6552 |
| 26.7544 |
| 26.2086 |
| 27.8642 |
| 32.9990 |
| 33.5402 |
| 30.1798 |
| 32.1312 |
| 39.8330 |
| 43.2607 |
| 43.9275 |
| 40.9067 |
| 34.1020 |
| 40.8430 |
| 37.1054 |
| 41.6230 |
| 50.0333 |
| 38.9911 |
| 37.7187 |
| 31.7565 |
| 21.8441 |
| 21.2796 |
| 22.1983 |
| 21.5163 |
| 19.8179 |
| 18.0828 |
| 17.6675 |
| 18.1725 |
| 18.7412 |
| 18.0753 |
| 15.0370 |
| 16.3461 |
| 16.2793 |
| 17.3411 |
| 12.3573 |
| 11.2237 |
| 11.0468 |
| 11.0078 |
| 11.6702 |
| 11.1970 |
| 11.2385 |
| 9.9938 |
| 9.7662 |
| 8.3962 |
| 8.6547 |
| 7.3226 |
| 6.5907 |
| 5.7622 |
| 6.2715 |
| 6.5407 |
| 7.8651 |
| 8.1245 |
| 7.9515 |
| 6.7088 |
| 6.2633 |
| 5.4233 |
| 4.7872 |
| 4.5758 |
| 6.0936 |
| 8.3333 |
| 5.9616 |
| 6.2276 |
| 4.6278 |
| 4.2425 |
| 4.0594 |
| 3.7288 |
| 3.1269 |
| 5.2420 |
| 9.9350 |
| 11.2380 |
| 13.7817 |
| 16.0509 |
| 17.2985 |
| 15.2345 |
| 18.5222 |
| 17.0523 |
| 19.4423 |
| 17.2935 |
| 14.3969 |
| 14.8917 |
| 14.6424 |
| 19.7248 |
| 19.7115 |
| 19.5051 |
| 20.1829 |
| 19.2698 |
| 20.3368 |
| 17.5176 |
| 17.6263 |
| 21.1760 |
| 16.5580 |
| 30.5317 |
| 27.4807 |
| 31.7760 |
| 29.4672 |
| 30.6742 |
| 27.8625 |
| 52.9235 |
| 54.2279 |
| 74.8979 |
| 89.9934 |
| 97.8799 |
| 199.5644 |
| 192.2927 |
| 181.0138 |
| 197.2877 |
| 202.5296 |
| 209.4882 |
| 210.1725 |
| 185.2098 |
| 185.4418 |
| 190.1709 |
| 196.0873 |
| 173.2472 |
| 146.8947 |
| 150.3566 |
| 189.0338 |
| 198.8659 |
| 215.6596 |
| 187.2911 |
| 183.6047 |
| 170.9997 |
| 158.4870 |
| 153.9990 |
| 157.3068 |
| 162.1315 |
| 175.2368 |
| 186.3160 |
| 178.1993 |
| 173.7638 |
| 173.7190 |
| 170.9709 |
| 180.2047 |
| 191.3941 |
| 195.4455 |
| 184.5960 |
| 181.4537 |
| 161.8190 |
| 141.4732 |
| 9.4852 |
| 8.4492 |
| 6.3882 |
| 6.4103 |
| 6.9820 |
| 7.4052 |
| 8.8556 |
| 9.0832 |
| 9.5758 |
| 10.5224 |
| 10.4151 |
| 10.7538 |
| 10.3391 |
| 10.9023 |
| 10.7713 |
| 11.5222 |
| 10.8473 |
| 10.5200 |
| 8.8515 |
| 9.0898 |
| 10.2158 |
| 10.3312 |
| 10.2205 |
| 9.8922 |
| 10.0556 |
| 8.8465 |
| 9.7969 |
| 10.0019 |
| 9.7520 |
| 9.3573 |
| 9.8289 |
| 9.3672 |
| 10.9243 |
| 11.0631 |