História das diárias XRP /KGS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 234.4104 Som quirguiz
o mínimo em
1 Ripple = 0.2984 Som quirguiz
história preço de KGS / XRP
| Date | XRP/KGS |
| | 47.1168 |
| | 46.9716 |
| | 47.1993 |
| | 47.1048 |
| | 47.0131 |
| | 47.3637 |
| | 47.2261 |
| | 47.4548 |
| | 47.5635 |
| | 47.4453 |
| | 47.7635 |
| | 47.5234 |
| | 47.4947 |
| | 47.7396 |
| | 47.8346 |
| | 47.1954 |
| | 46.9857 |
| | 47.2963 |
| | 47.2171 |
| | 47.4910 |
| | 47.5286 |
| | 47.6988 |
| | 47.7615 |
| | 47.8365 |
| | 47.7738 |
| | 48.0792 |
| | 47.4050 |
| | 47.3065 |
| | 47.6236 |
| | 47.5303 |
| | 47.5045 |
| | 47.4733 |
| | 47.2405 |
| | 47.0965 |
| | 46.9449 |
| | 47.1656 |
| | 47.0724 |
| | 47.0617 |
| | 47.3664 |
| | 47.3337 |
| | 47.1781 |
| | 47.5105 |
| | 47.5096 |
| | 47.7131 |
| | 47.6201 |
| | 47.7281 |
| | 47.6761 |
| | 47.1365 |
| | 47.4116 |
| | 47.3575 |
| | 47.3470 |
| | 47.2188 |
| | 47.7064 |
| | 47.3937 |
| | 47.6302 |
| | 47.9195 |
| | 47.6326 |
| | 47.3412 |
| | 47.2777 |
| | 47.3448 |
| | 47.4909 |
| | 46.8273 |
| | 46.5000 |
| | 46.9096 |
| | 47.1220 |
| | 47.2986 |
| | 46.8315 |
| | 45.6588 |
| | 45.6000 |
| | 45.6117 |
| | 46.2804 |
| | 46.1517 |
| | 45.5588 |
| | 45.5315 |
| | 45.4878 |
| | 45.1172 |
| | 45.2539 |
| | 45.0806 |
| | 45.5574 |
| | 45.1049 |
| | 45.1767 |
| | 45.0631 |
| | 45.0573 |
| | 45.3141 |
| | 45.2838 |
| | 45.2387 |
| | 44.9353 |
| | 45.2215 |
| | 45.2040 |
| | 45.3021 |
| | 45.2533 |
| | 45.0536 |
| | 45.2639 |
| | 44.9797 |
| | 45.0603 |
| | 45.1030 |
| | 45.4049 |
| | 44.8738 |
| | 45.1873 |
| | 45.6375 |
| | 45.7816 |
| | 45.2223 |
| | 44.8069 |
| | 44.0200 |
| | 44.6059 |
| | 45.0124 |
| | 44.9863 |
| | 44.8972 |
| | 45.0514 |
| | 45.6913 |
| | 45.3555 |
| | 46.3181 |
| | 46.2429 |
| | 46.9488 |
| | 44.8467 |
| | 48.3888 |
| | 45.6075 |
| | 50.1938 |
| | 44.0420 |
| | 55.6634 |
| | 54.3651 |
| | 58.4553 |
| | 54.3036 |
| | 65.2381 |
| | 58.3991 |
| | 48.9645 |
| | 50.3917 |
| | 47.7540 |
| | 45.4745 |
| | 47.6955 |
| | 46.9454 |
| | 51.7936 |
| | 51.7317 |
| | 55.8130 |
| | 56.8503 |
| | 53.9927 |
| | 54.1869 |
| | 55.2253 |
| | 53.4530 |
| | 55.3856 |
| | 58.3395 |
| | 63.5539 |
| | 51.7377 |
| | 48.3845 |
| | 44.4098 |
| | 44.6905 |
| | 28.0179 |
| | 44.5245 |
| | 44.8642 |
| | 24.2063 |
| | 37.3244 |
| | 28.6964 |
| | 46.0121 |
| | 55.4439 |
| | 54.1889 |
| | 62.2177 |
| | 61.4301 |
| | 64.4920 |
| | 42.1721 |
| | 42.8471 |
| | 41.7312 |
| | 43.0301 |
| | 46.1018 |
| | 44.3544 |
| | 42.6268 |
| | 40.2915 |
| | 37.3728 |
| | 36.7973 |
| | 40.3611 |
| | 40.5976 |
| | 44.4861 |
| | 32.6929 |
| | 32.6475 |
| | 33.1138 |
| | 35.2837 |
| | 32.2950 |
| | 34.5434 |
| | 33.7872 |
| | 36.7531 |
| | 33.6275 |
| | 30.5592 |
| | 30.1250 |
| | 31.3746 |
| | 28.7099 |
| | 32.1378 |
| | 32.1647 |
| | 32.1837 |
| | 29.6814 |
| | 29.4147 |
| | 39.9523 |
| | 37.8316 |
| | 37.9962 |
| | 40.0286 |
| | 41.8268 |
| | 37.0772 |
| | 38.2228 |
| | 30.8839 |
| | 29.3288 |
| | 26.6377 |
| | 26.8568 |
| | 27.2198 |
| | 30.6281 |
| | 31.6965 |
| | 31.4552 |
| | 27.7214 |
| | 28.6870 |
| | 26.5745 |
| | 25.6598 |
| | 28.2406 |
| | 25.7107 |
| | 25.7108 |
| | 31.7342 |
| | 32.9846 |
| | 33.0484 |
| | 35.5385 |
| | 40.9227 |
| | 50.0403 |
| | 56.9921 |
| | 86.7228 |
| | 76.2196 |
| | 68.8859 |
| | 72.0504 |
| | 63.9521 |
| | 66.7885 |
| | 67.1407 |
| | 51.7486 |
| | 50.2926 |
| | 64.4396 |
| | 61.7084 |
| | 70.6149 |
| | 79.7447 |
| | 72.5489 |
| | 65.1444 |
| | 67.6895 |
| | 83.1670 |
| | 87.2184 |
| | 99.8078 |
| | 106.5465 |
| | 92.4933 |
| | 92.6408 |
| | 92.0182 |
| | 94.8798 |
| | 88.1583 |
| | 78.7216 |
| | 77.5220 |
| | 90.9069 |
| | 118.3811 |
| | 97.0348 |
| | 104.9630 |
| | 99.0547 |
| | 68.5104 |
| | 61.9151 |
| | 53.9603 |
| | 47.6419 |
| | 52.9214 |
| | 55.9351 |
| | 54.9986 |
| | 57.5450 |
| | 75.1623 |
| | 78.0922 |
| | 83.7605 |
| | 79.2917 |
| | 130.5420 |
| | 115.4187 |
| | 132.2671 |
| | 109.8080 |
| | 117.1841 |
| | 117.3742 |
| | 73.9491 |
| | 47.8696 |
| | 47.2776 |
| | 40.5079 |
| | 36.8548 |
| | 51.5423 |
| | 48.7833 |
| | 37.1996 |
| | 33.1655 |
| | 22.8960 |
| | 23.5016 |
| | 22.8444 |
| | 19.2316 |
| | 23.6569 |
| | 42.0336 |
| | 41.9088 |
| | 50.6541 |
| | 54.0835 |
| | 45.3520 |
| | 24.3938 |
| | 20.6219 |
| | 19.2613 |
| | 19.9992 |
| | 20.0106 |
| | 20.3714 |
| | 19.8819 |
| | 19.4674 |
| | 18.3933 |
| | 19.4381 |
| | 18.8267 |
| | 22.0920 |
| | 22.3340 |
| | 24.7812 |
| | 22.7633 |
| | 24.0603 |
| | 17.3948 |
| | 15.3116 |
| | 15.5937 |
| | 14.4869 |
| | 13.4050 |
| | 14.2045 |
| | 14.3946 |
| | 15.0124 |
| | 15.1335 |
| | 14.4982 |
| | 15.7718 |
| | 15.1543 |
| | 17.1531 |
| | 15.6451 |
| | 15.2153 |
| | 15.2412 |
| | 14.5387 |
| | 13.0071 |
| | 12.1342 |
| | 10.3376 |
| | 14.0618 |
| | 16.7894 |
| | 18.7454 |
| | 19.6372 |
| | 18.9741 |
| | 17.3946 |
| | 16.3109 |
| | 16.2049 |
| | 14.7204 |
| | 15.1670 |
| | 13.5015 |
| | 13.5510 |
| | 14.6495 |
| | 15.1470 |
| | 15.4559 |
| | 15.3922 |
| | 17.8245 |
| | 19.2268 |
| | 20.4590 |
| | 20.6282 |
| | 20.3303 |
| | 20.2639 |
| | 19.1611 |
| | 17.8584 |
| | 19.5536 |
| | 18.0952 |
| | 18.0847 |
| | 18.1432 |
| | 18.7270 |
| | 19.3802 |
| | 20.9925 |
| | 22.7665 |
| | 21.6448 |
| | 22.3504 |
| | 21.9271 |
| | 27.8200 |
| | 27.6374 |
| | 31.5710 |
| | 30.0413 |
| | 27.3687 |
| | 30.7471 |
| | 28.9619 |
| | 27.2808 |
| | 22.4801 |
| | 20.7782 |
| | 20.2974 |
| | 22.4124 |
| | 21.9936 |
| | 24.5586 |
| | 21.4629 |
| | 20.7938 |
| | 21.6871 |
| | 21.3876 |
| | 21.0121 |
| | 22.5082 |
| | 22.2968 |
| | 20.8786 |
| | 20.8211 |
| | 20.2929 |
| | 21.9441 |
| | 22.9846 |
| | 25.3405 |
| | 24.6120 |
| | 27.5423 |
| | 22.7267 |
| | 20.5615 |
| | 24.0405 |
| | 24.8355 |
| | 34.1224 |
| | 35.5588 |
| | 33.1401 |
| | 30.2784 |
| | 30.9454 |
| | 30.0746 |
| | 33.6896 |
| | 39.4749 |
| | 35.6446 |
| | 18.4649 |
| | 18.3954 |
| | 22.9305 |
| | 22.5864 |
| | 23.5974 |
| | 19.4642 |
| | 28.7396 |
| | 30.3723 |
| | 30.3574 |
| | 32.1460 |
| | 32.8404 |
| | 32.8373 |
| | 32.7845 |
| | 36.9211 |
| | 39.8259 |
| | 44.8576 |
| | 39.2064 |
| | 46.7898 |
| | 51.6774 |
| | 57.9947 |
| | 60.6455 |
| | 59.2335 |
| | 44.9870 |
| | 33.3534 |
| | 33.7254 |
| | 40.5544 |
| | 47.3943 |
| | 55.1905 |
| | 65.6322 |
| | 78.3545 |
| | 73.8915 |
| | 47.1715 |
| | 92.9896 |
| | 85.1683 |
| | 127.5450 |
| | 175.9699 |
| | 97.6866 |
| | 72.2693 |
| | 52.7449 |
| | 17.5418 |
| | 17.5643 |
| | 17.6418 |
| | 16.6266 |
| | 14.1905 |
| | 13.2966 |
| | 17.4472 |
| | 17.6967 |
| | 14.0080 |
| | 11.9141 |
| | 12.6714 |
| | 14.6433 |
| | 13.8690 |
| | 15.9501 |
| | 12.1407 |
| | 11.7948 |
| | 12.4275 |
| | 11.7612 |
| | 13.1383 |
| | 11.4597 |
| | 15.2416 |
| | 18.2683 |
| | 18.8219 |
| | 19.8071 |
| | 17.4132 |
| | 20.0193 |
| | 15.7190 |
| | 21.7126 |
| | 17.2788 |
| | 14.0021 |
| | 3.5888 |
| | 2.1040 |
| | 2.2999 |
| | 2.3097 |
| | 2.3963 |
| | 0.6350 |
| | 0.4889 |
| | 0.4420 |
| | 0.4208 |
| | 0.3894 |
| | 0.4073 |
| | 0.4342 |
| | 0.4486 |
| | 0.4454 |
| | 0.4665 |
| | 0.4668 |
| | 0.4252 |
| | 0.4376 |
| | 0.4407 |
| | 0.4563 |
| | 0.4694 |
| | 0.4418 |
| | 0.4879 |
| | 0.5241 |
| | 0.5585 |
| | 0.5593 |
| | 0.5626 |
| | 0.6193 |
| | 0.5498 |
| | 0.5472 |
| | 0.5546 |
| | 0.5552 |
| | 0.4775 |
| | 0.4081 |
| | 0.4089 |
| | 0.4176 |
| | 0.4076 |
| | 0.4150 |
| | 0.4140 |
| | 0.4030 |
| | 0.4202 |
| | 0.4371 |
| | 0.4423 |
| | 0.4792 |
| | 0.4488 |
| | 0.4001 |
| | 0.3999 |
| | 0.3856 |
| | 0.4098 |
| | 0.4142 |
| | 0.4386 |
| | 0.4656 |
| | 0.4970 |
| | 0.4458 |
| | 0.4156 |
| | 0.5297 |
| | 0.5798 |
| | 0.5722 |
| | 0.6247 |
| | 0.5734 |
| | 0.5855 |
| | 0.6037 |
| | 0.6446 |
| | 0.6253 |
| | 0.4834 |
| | 0.3959 |
| | 0.3988 |
| | 0.4538 |
| | 0.4565 |
| | 0.4819 |
| | 0.4740 |
| | 0.6669 |
| | 0.4041 |
| | 0.3159 |
| | 0.3081 |
| | 0.2984 |