Historyczny Ripple / som kirgiski
Historia stawek dziennych XRP /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 234.4104 som kirgiski
minimum na
1 Ripple = 0.2984 som kirgiski
| Date | XRP/KGS |
|---|---|
| 47.1168 | |
| 46.9716 | |
| 47.1993 | |
| 47.1048 | |
| 47.0131 | |
| 47.3637 | |
| 47.2261 | |
| 47.4548 | |
| 47.5635 | |
| 47.4453 | |
| 47.7635 | |
| 47.5234 | |
| 47.4947 | |
| 47.7396 | |
| 47.8346 | |
| 47.1954 | |
| 46.9857 | |
| 47.2963 | |
| 47.2171 | |
| 47.4910 | |
| 47.5286 | |
| 47.6988 | |
| 47.7615 | |
| 47.8365 | |
| 47.7738 | |
| 48.0792 | |
| 47.4050 | |
| 47.3065 | |
| 47.6236 | |
| 47.5303 | |
| 47.5045 | |
| 47.4733 | |
| 47.2405 | |
| 47.0965 | |
| 46.9449 | |
| 47.1656 | |
| 47.0724 | |
| 47.0617 | |
| 47.3664 | |
| 47.3337 | |
| 47.1781 | |
| 47.5105 | |
| 47.5096 | |
| 47.7131 | |
| 47.6201 | |
| 47.7281 | |
| 47.6761 | |
| 47.1365 | |
| 47.4116 | |
| 47.3575 | |
| 47.3470 | |
| 47.2188 | |
| 47.7064 | |
| 47.3937 | |
| 47.6302 | |
| 47.9195 | |
| 47.6326 | |
| 47.3412 | |
| 47.2777 | |
| 47.3448 | |
| 47.4909 | |
| 46.8273 | |
| 46.5000 | |
| 46.9096 | |
| 47.1220 | |
| 47.2986 | |
| 46.8315 | |
| 45.6588 | |
| 45.6000 | |
| 45.6117 | |
| 46.2804 | |
| 46.1517 | |
| 45.5588 | |
| 45.5315 | |
| 45.4878 | |
| 45.1172 | |
| 45.2539 | |
| 45.0806 | |
| 45.5574 | |
| 45.1049 | |
| 45.1767 | |
| 45.0631 | |
| 45.0573 | |
| 45.3141 | |
| 45.2838 | |
| 45.2387 | |
| 44.9353 | |
| 45.2215 | |
| 45.2040 | |
| 45.3021 | |
| 45.2533 | |
| 45.0536 | |
| 45.2639 | |
| 44.9797 | |
| 45.0603 | |
| 45.1030 | |
| 45.4049 | |
| 44.8738 | |
| 45.1873 | |
| 45.6375 | |
| 45.7816 | |
| 45.2223 | |
| 44.8069 | |
| 44.0200 | |
| 44.6059 | |
| 45.0124 | |
| 44.9863 | |
| 44.8972 | |
| 45.0514 | |
| 45.6913 | |
| 45.3555 | |
| 46.3181 | |
| 46.2429 | |
| 46.9488 | |
| 44.8467 | |
| 48.3888 | |
| 45.6075 | |
| 50.1938 | |
| 44.0420 | |
| 55.6634 | |
| 54.3651 | |
| 58.4553 | |
| 54.3036 | |
| 65.2381 | |
| 58.3991 | |
| 48.9645 | |
| 50.3917 | |
| 47.7540 | |
| 45.4745 | |
| 47.6955 | |
| 46.9454 | |
| 51.7936 | |
| 51.7317 | |
| 55.8130 | |
| 56.8503 | |
| 53.9927 | |
| 54.1869 | |
| 55.2253 | |
| 53.4530 | |
| 55.3856 | |
| 58.3395 | |
| 63.5539 | |
| 51.7377 | |
| 48.3845 | |
| 44.4098 | |
| 44.6905 | |
| 28.0179 | |
| 44.5245 | |
| 44.8642 | |
| 24.2063 | |
| 37.3244 | |
| 28.6964 | |
| 46.0121 | |
| 55.4439 | |
| 54.1889 | |
| 62.2177 | |
| 61.4301 | |
| 64.4920 | |
| 42.1721 | |
| 42.8471 | |
| 41.7312 | |
| 43.0301 | |
| 46.1018 | |
| 44.3544 | |
| 42.6268 | |
| 40.2915 | |
| 37.3728 | |
| 36.7973 | |
| 40.3611 | |
| 40.5976 | |
| 44.4861 | |
| 32.6929 | |
| 32.6475 | |
| 33.1138 | |
| 35.2837 | |
| 32.2950 | |
| 34.5434 | |
| 33.7872 | |
| 36.7531 | |
| 33.6275 | |
| 30.5592 | |
| 30.1250 | |
| 31.3746 | |
| 28.7099 | |
| 32.1378 | |
| 32.1647 | |
| 32.1837 | |
| 29.6814 | |
| 29.4147 | |
| 39.9523 | |
| 37.8316 | |
| 37.9962 | |
| 40.0286 | |
| 41.8268 | |
| 37.0772 | |
| 38.2228 | |
| 30.8839 | |
| 29.3288 | |
| 26.6377 | |
| 26.8568 | |
| 27.2198 | |
| 30.6281 | |
| 31.6965 | |
| 31.4552 | |
| 27.7214 | |
| 28.6870 | |
| 26.5745 | |
| 25.6598 | |
| 28.2406 | |
| 25.7107 | |
| 25.7108 | |
| 31.7342 | |
| 32.9846 | |
| 33.0484 | |
| 35.5385 | |
| 40.9227 | |
| 50.0403 | |
| 56.9921 | |
| 86.7228 | |
| 76.2196 | |
| 68.8859 | |
| 72.0504 | |
| 63.9521 | |
| 66.7885 | |
| 67.1407 | |
| 51.7486 | |
| 50.2926 | |
| 64.4396 | |
| 61.7084 | |
| 70.6149 | |
| 79.7447 | |
| 72.5489 | |
| 65.1444 | |
| 67.6895 | |
| 83.1670 | |
| 87.2184 | |
| 99.8078 | |
| 106.5465 | |
| 92.4933 | |
| 92.6408 | |
| 92.0182 | |
| 94.8798 | |
| 88.1583 | |
| 78.7216 | |
| 77.5220 | |
| 90.9069 | |
| 118.3811 | |
| 97.0348 | |
| 104.9630 | |
| 99.0547 | |
| 68.5104 | |
| 61.9151 | |
| 53.9603 | |
| 47.6419 | |
| 52.9214 | |
| 55.9351 | |
| 54.9986 | |
| 57.5450 | |
| 75.1623 | |
| 78.0922 | |
| 83.7605 | |
| 79.2917 | |
| 130.5420 | |
| 115.4187 | |
| 132.2671 | |
| 109.8080 | |
| 117.1841 | |
| 117.3742 | |
| 73.9491 | |
| 47.8696 | |
| 47.2776 | |
| 40.5079 | |
| 36.8548 | |
| 51.5423 | |
| 48.7833 | |
| 37.1996 | |
| 33.1655 | |
| 22.8960 | |
| 23.5016 | |
| 22.8444 | |
| 19.2316 | |
| 23.6569 | |
| 42.0336 | |
| 41.9088 | |
| 50.6541 | |
| 54.0835 | |
| 45.3520 | |
| 24.3938 | |
| 20.6219 | |
| 19.2613 | |
| 19.9992 | |
| 20.0106 | |
| 20.3714 | |
| 19.8819 | |
| 19.4674 | |
| 18.3933 | |
| 19.4381 | |
| 18.8267 | |
| 22.0920 | |
| 22.3340 | |
| 24.7812 | |
| 22.7633 | |
| 24.0603 | |
| 17.3948 | |
| 15.3116 | |
| 15.5937 | |
| 14.4869 | |
| 13.4050 | |
| 14.2045 | |
| 14.3946 | |
| 15.0124 | |
| 15.1335 | |
| 14.4982 | |
| 15.7718 | |
| 15.1543 | |
| 17.1531 | |
| 15.6451 | |
| 15.2153 | |
| 15.2412 | |
| 14.5387 | |
| 13.0071 | |
| 12.1342 | |
| 10.3376 | |
| 14.0618 | |
| 16.7894 | |
| 18.7454 | |
| 19.6372 | |
| 18.9741 | |
| 17.3946 | |
| 16.3109 | |
| 16.2049 | |
| 14.7204 | |
| 15.1670 | |
| 13.5015 | |
| 13.5510 | |
| 14.6495 | |
| 15.1470 | |
| 15.4559 | |
| 15.3922 | |
| 17.8245 | |
| 19.2268 | |
| 20.4590 | |
| 20.6282 | |
| 20.3303 | |
| 20.2639 | |
| 19.1611 | |
| 17.8584 | |
| 19.5536 | |
| 18.0952 | |
| 18.0847 | |
| 18.1432 | |
| 18.7270 | |
| 19.3802 | |
| 20.9925 | |
| 22.7665 | |
| 21.6448 | |
| 22.3504 | |
| 21.9271 | |
| 27.8200 | |
| 27.6374 | |
| 31.5710 | |
| 30.0413 | |
| 27.3687 | |
| 30.7471 | |
| 28.9619 | |
| 27.2808 | |
| 22.4801 | |
| 20.7782 | |
| 20.2974 | |
| 22.4124 | |
| 21.9936 | |
| 24.5586 | |
| 21.4629 | |
| 20.7938 | |
| 21.6871 | |
| 21.3876 | |
| 21.0121 | |
| 22.5082 | |
| 22.2968 | |
| 20.8786 | |
| 20.8211 | |
| 20.2929 | |
| 21.9441 | |
| 22.9846 | |
| 25.3405 | |
| 24.6120 | |
| 27.5423 | |
| 22.7267 | |
| 20.5615 | |
| 24.0405 | |
| 24.8355 | |
| 34.1224 | |
| 35.5588 | |
| 33.1401 | |
| 30.2784 | |
| 30.9454 | |
| 30.0746 | |
| 33.6896 | |
| 39.4749 | |
| 35.6446 | |
| 18.4649 | |
| 18.3954 | |
| 22.9305 | |
| 22.5864 | |
| 23.5974 | |
| 19.4642 | |
| 28.7396 | |
| 30.3723 | |
| 30.3574 | |
| 32.1460 | |
| 32.8404 | |
| 32.8373 | |
| 32.7845 | |
| 36.9211 | |
| 39.8259 | |
| 44.8576 | |
| 39.2064 | |
| 46.7898 | |
| 51.6774 | |
| 57.9947 | |
| 60.6455 | |
| 59.2335 | |
| 44.9870 | |
| 33.3534 | |
| 33.7254 | |
| 40.5544 | |
| 47.3943 | |
| 55.1905 | |
| 65.6322 | |
| 78.3545 | |
| 73.8915 | |
| 47.1715 | |
| 92.9896 | |
| 85.1683 | |
| 127.5450 | |
| 175.9699 | |
| 97.6866 | |
| 72.2693 | |
| 52.7449 | |
| 17.5418 | |
| 17.5643 | |
| 17.6418 | |
| 16.6266 | |
| 14.1905 | |
| 13.2966 | |
| 17.4472 | |
| 17.6967 | |
| 14.0080 | |
| 11.9141 | |
| 12.6714 | |
| 14.6433 | |
| 13.8690 | |
| 15.9501 | |
| 12.1407 | |
| 11.7948 | |
| 12.4275 | |
| 11.7612 | |
| 13.1383 | |
| 11.4597 | |
| 15.2416 | |
| 18.2683 | |
| 18.8219 | |
| 19.8071 | |
| 17.4132 | |
| 20.0193 | |
| 15.7190 | |
| 21.7126 | |
| 17.2788 | |
| 14.0021 | |
| 3.5888 | |
| 2.1040 | |
| 2.2999 | |
| 2.3097 | |
| 2.3963 | |
| 0.6350 | |
| 0.4889 | |
| 0.4420 | |
| 0.4208 | |
| 0.3894 | |
| 0.4073 | |
| 0.4342 | |
| 0.4486 | |
| 0.4454 | |
| 0.4665 | |
| 0.4668 | |
| 0.4252 | |
| 0.4376 | |
| 0.4407 | |
| 0.4563 | |
| 0.4694 | |
| 0.4418 | |
| 0.4879 | |
| 0.5241 | |
| 0.5585 | |
| 0.5593 | |
| 0.5626 | |
| 0.6193 | |
| 0.5498 | |
| 0.5472 | |
| 0.5546 | |
| 0.5552 | |
| 0.4775 | |
| 0.4081 | |
| 0.4089 | |
| 0.4176 | |
| 0.4076 | |
| 0.4150 | |
| 0.4140 | |
| 0.4030 | |
| 0.4202 | |
| 0.4371 | |
| 0.4423 | |
| 0.4792 | |
| 0.4488 | |
| 0.4001 | |
| 0.3999 | |
| 0.3856 | |
| 0.4098 | |
| 0.4142 | |
| 0.4386 | |
| 0.4656 | |
| 0.4970 | |
| 0.4458 | |
| 0.4156 | |
| 0.5297 | |
| 0.5798 | |
| 0.5722 | |
| 0.6247 | |
| 0.5734 | |
| 0.5855 | |
| 0.6037 | |
| 0.6446 | |
| 0.6253 | |
| 0.4834 | |
| 0.3959 | |
| 0.3988 | |
| 0.4538 | |
| 0.4565 | |
| 0.4819 | |
| 0.4740 | |
| 0.6669 | |
| 0.4041 | |
| 0.3159 | |
| 0.3081 | |
| 0.2984 |