Istorijos Ripple / Nepalo rupija

Istorija dienos normos XRP /NPR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 344.8400 Nepalo rupija

rečiausiai

1 Ripple = 0.4364 Nepalo rupija

Kaina istorija NPR / XRP

Date XRP/NPR
75.3664
65.9373
82.9807
81.0642
87.1118
80.6873
96.6077
86.6313
72.5913
74.8429
70.8210
67.6485
71.0130
69.8958
76.8090
77.2235
83.6223
84.9666
80.5560
80.9989
82.5455
80.2518
82.8381
87.1449
94.7351
77.0949
72.0593
66.3557
66.9489
42.0588
66.7291
67.3232
36.2882
55.9961
42.9951
69.2629
83.4117
81.5810
93.4305
91.5287
96.3044
63.5408
64.2679
62.7037
64.5067
69.4303
66.8855
64.3030
61.0108
56.3744
55.1399
60.2408
60.6269
66.6096
49.1688
48.9406
50.2153
53.4095
49.2359
52.9699
51.1025
55.5723
51.3128
46.9982
46.5699
48.5100
44.6800
49.9162
49.8249
49.8264
46.2141
45.5028
62.4931
60.1606
60.5805
63.4746
68.1634
60.5094
61.3221
48.5213
45.5082
42.1062
42.5906
42.9918
47.4032
48.5796
47.8808
44.1668
45.5428
40.9111
40.7605
44.5003
40.3771
40.4246
49.5449
50.6196
51.4524
53.1399
61.8719
74.3629
83.7009
102.5814
93.3611
87.9507
91.8092
90.0173
95.1310
94.5534
72.9548
70.7672
90.2770
86.2779
99.0708
112.8739
103.8905
93.1501
96.1916
117.7440
122.5536
140.2144
148.7941
130.7133
131.1058
130.7233
134.9658
123.6520
109.4673
107.7570
126.3556
163.2616
134.1471
147.3870
138.7107
95.9605
87.1005
76.1502
67.2185
74.4947
78.4816
77.2257
80.7286
104.1286
107.4522
115.4635
109.6265
180.2907
159.6957
184.4314
154.8677
164.5420
165.8102
102.3681
65.6279
64.4937
55.9302
51.2353
70.5409
67.1656
51.6336
46.0346
31.7822
32.8675
32.2669
27.0047
33.5397
61.6982
58.1591
70.6663
75.4683
63.3925
34.2160
29.4649
28.0481
29.3478
28.8887
30.1049
29.3499
28.8961
27.2671
28.8435
28.2057
33.1708
34.0328
38.3550
35.3143
37.5766
26.9983
23.5799
24.2138
22.1768
21.4740
23.0591
23.4186
24.5631
24.8446
23.9043
25.0319
23.4209
26.2974
23.8450
23.3236
22.6067
23.6260
20.9677
18.9400
17.1596
23.8393
27.8071
30.8165
32.0351
30.9921
28.4801
26.7575
26.4626
23.9286
25.0790
22.1598
22.1722
23.8730
24.7193
25.4587
25.3494
29.3886
31.5668
33.2432
33.5068
33.0731
33.1464
31.2288
29.0633
31.8426
29.7318
29.6358
29.7480
30.9223
31.7798
34.3902
36.7284
34.2432
35.4183
34.5691
43.8729
44.1481
51.0959
48.8908
44.4000
49.5510
46.8985
44.2991
36.8947
33.5527
32.9997
36.3694
35.5426
39.8290
34.6471
33.3517
34.6401
34.7803
34.6697
37.1501
37.0111
34.5992
34.7794
33.5578
36.3105
37.9620
41.0071
40.0067
45.0142
37.8933
34.1426
39.4488
40.9803
56.9362
60.3364
56.4247
51.8321
53.0670
51.8990
58.2834
67.5377
60.8211
31.4138
31.2944
38.2688
37.1877
38.6662
31.9299
46.4325
48.9266
48.9791
51.6844
52.8488
53.0139
52.3526
58.8131
62.7844
70.6051
61.9657
74.5253
81.5032
90.5721
94.0925
92.2550
68.8818
50.5866
51.4928
61.7024
72.1493
84.1795
99.9436
118.1564
110.3877
70.6845
138.2481
125.6809
186.8412
259.3441
143.4958
106.4873
77.7967
25.9490
25.9411
26.2007
25.1414
21.4530
20.1818
26.4053
27.0879
21.3602
18.1864
18.9803
21.9482
20.7299
23.7092
18.1141
17.5902
18.3091
17.5802
19.7364
16.9662
22.5971
27.3692
28.1795
29.7887
26.2857
30.1920
23.9058
32.9863
26.1578
21.3468
5.4501
3.2364
3.4757
3.4789
3.6256
0.9582
0.7386
0.6934
0.6651
0.6169
0.6431
0.6811
0.6975
0.6983
0.7243
0.7335
0.6684
0.6848
0.6911
0.7148
0.7287
0.6974
0.7745
0.8278
0.8735
0.8664
0.8729
0.9709
0.8589
0.8572
0.8667
0.8639
0.7463
0.6296
0.6329
0.6524
0.6395
0.6449
0.6456
0.6348
0.6711
0.6993
0.7067
0.7542
0.7141
0.6274
0.6298
0.6059
0.6407
0.6464
0.6815
0.7235
0.7710
0.6933
0.6323
0.7943
0.8575
0.8481
0.9242
0.8458
0.8658
0.8887
0.9355
0.9016
0.6924
0.5598
0.5605
0.6332
0.6326
0.6678
0.6570
0.9319
0.5613
0.4569
0.4509
0.4414