Storia delle tariffe giornaliere XRP /NPR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 344.8400 rupia nepalese
il minimo sul
1 Ripple = 0.4364 rupia nepalese
Storico dei prezzi di NPR / XRP
| Date | XRP/NPR |
| | 83.1038 |
| | 82.1920 |
| | 82.3521 |
| | 81.2990 |
| | 81.4190 |
| | 82.0409 |
| | 82.5830 |
| | 82.4490 |
| | 82.8261 |
| | 83.5807 |
| | 83.2555 |
| | 82.6901 |
| | 81.9921 |
| | 81.3217 |
| | 81.5540 |
| | 80.2513 |
| | 80.7389 |
| | 80.7497 |
| | 79.6712 |
| | 80.1581 |
| | 79.6398 |
| | 79.1551 |
| | 79.2163 |
| | 79.2953 |
| | 80.0168 |
| | 79.8118 |
| | 78.7526 |
| | 78.1323 |
| | 78.6189 |
| | 78.2309 |
| | 77.9001 |
| | 78.7526 |
| | 77.8044 |
| | 77.2704 |
| | 76.5551 |
| | 76.4189 |
| | 76.3795 |
| | 76.3799 |
| | 76.4727 |
| | 76.0986 |
| | 76.5413 |
| | 77.1298 |
| | 77.1775 |
| | 77.0058 |
| | 76.7607 |
| | 76.5863 |
| | 76.9229 |
| | 75.5062 |
| | 75.7764 |
| | 75.9904 |
| | 75.8267 |
| | 74.9946 |
| | 75.2171 |
| | 74.5036 |
| | 74.8224 |
| | 75.2569 |
| | 75.5701 |
| | 74.4543 |
| | 74.1472 |
| | 73.9267 |
| | 73.9219 |
| | 73.1664 |
| | 72.1329 |
| | 72.7526 |
| | 73.4043 |
| | 74.3033 |
| | 73.6673 |
| | 72.3580 |
| | 72.0865 |
| | 72.0800 |
| | 73.5894 |
| | 73.8207 |
| | 72.7004 |
| | 72.1864 |
| | 72.2730 |
| | 72.2310 |
| | 71.4817 |
| | 71.1443 |
| | 72.1431 |
| | 71.6074 |
| | 71.2890 |
| | 70.8490 |
| | 70.6552 |
| | 70.6994 |
| | 70.8332 |
| | 70.6089 |
| | 69.8546 |
| | 70.2620 |
| | 70.7938 |
| | 71.0969 |
| | 70.9106 |
| | 70.8700 |
| | 71.2290 |
| | 71.3105 |
| | 71.5370 |
| | 71.5055 |
| | 71.9068 |
| | 71.6083 |
| | 71.6288 |
| | 71.8966 |
| | 71.6922 |
| | 71.1544 |
| | 71.2547 |
| | 70.2055 |
| | 70.6060 |
| | 70.5595 |
| | 70.0854 |
| | 69.4548 |
| | 69.4052 |
| | 69.4897 |
| | 69.6068 |
| | 70.2079 |
| | 69.9275 |
| | 71.0111 |
| | 67.8257 |
| | 72.9341 |
| | 68.6896 |
| | 75.3664 |
| | 65.9373 |
| | 82.9807 |
| | 81.0642 |
| | 87.1118 |
| | 80.6873 |
| | 96.6077 |
| | 86.6313 |
| | 72.5913 |
| | 74.8429 |
| | 70.8210 |
| | 67.6485 |
| | 71.0130 |
| | 69.8958 |
| | 76.8090 |
| | 77.2235 |
| | 83.6223 |
| | 84.9666 |
| | 80.5560 |
| | 80.9989 |
| | 82.5455 |
| | 80.2518 |
| | 82.8381 |
| | 87.1449 |
| | 94.7351 |
| | 77.0949 |
| | 72.0593 |
| | 66.3557 |
| | 66.9489 |
| | 42.0588 |
| | 66.7291 |
| | 67.3232 |
| | 36.2882 |
| | 55.9961 |
| | 42.9951 |
| | 69.2629 |
| | 83.4117 |
| | 81.5810 |
| | 93.4305 |
| | 91.5287 |
| | 96.3044 |
| | 63.5408 |
| | 64.2679 |
| | 62.7037 |
| | 64.5067 |
| | 69.4303 |
| | 66.8855 |
| | 64.3030 |
| | 61.0108 |
| | 56.3744 |
| | 55.1399 |
| | 60.2408 |
| | 60.6269 |
| | 66.6096 |
| | 49.1688 |
| | 48.9406 |
| | 50.2153 |
| | 53.4095 |
| | 49.2359 |
| | 52.9699 |
| | 51.1025 |
| | 55.5723 |
| | 51.3128 |
| | 46.9982 |
| | 46.5699 |
| | 48.5100 |
| | 44.6800 |
| | 49.9162 |
| | 49.8249 |
| | 49.8264 |
| | 46.2141 |
| | 45.5028 |
| | 62.4931 |
| | 60.1606 |
| | 60.5805 |
| | 63.4746 |
| | 68.1634 |
| | 60.5094 |
| | 61.3221 |
| | 48.5213 |
| | 45.5082 |
| | 42.1062 |
| | 42.5906 |
| | 42.9918 |
| | 47.4032 |
| | 48.5796 |
| | 47.8808 |
| | 44.1668 |
| | 45.5428 |
| | 40.9111 |
| | 40.7605 |
| | 44.5003 |
| | 40.3771 |
| | 40.4246 |
| | 49.5449 |
| | 50.6196 |
| | 51.4524 |
| | 53.1399 |
| | 61.8719 |
| | 74.3629 |
| | 83.7009 |
| | 102.5814 |
| | 93.3611 |
| | 87.9507 |
| | 91.8092 |
| | 90.0173 |
| | 95.1310 |
| | 94.5534 |
| | 72.9548 |
| | 70.7672 |
| | 90.2770 |
| | 86.2779 |
| | 99.0708 |
| | 112.8739 |
| | 103.8905 |
| | 93.1501 |
| | 96.1916 |
| | 117.7440 |
| | 122.5536 |
| | 140.2144 |
| | 148.7941 |
| | 130.7133 |
| | 131.1058 |
| | 130.7233 |
| | 134.9658 |
| | 123.6520 |
| | 109.4673 |
| | 107.7570 |
| | 126.3556 |
| | 163.2616 |
| | 134.1471 |
| | 147.3870 |
| | 138.7107 |
| | 95.9605 |
| | 87.1005 |
| | 76.1502 |
| | 67.2185 |
| | 74.4947 |
| | 78.4816 |
| | 77.2257 |
| | 80.7286 |
| | 104.1286 |
| | 107.4522 |
| | 115.4635 |
| | 109.6265 |
| | 180.2907 |
| | 159.6957 |
| | 184.4314 |
| | 154.8677 |
| | 164.5420 |
| | 165.8102 |
| | 102.3681 |
| | 65.6279 |
| | 64.4937 |
| | 55.9302 |
| | 51.2353 |
| | 70.5409 |
| | 67.1656 |
| | 51.6336 |
| | 46.0346 |
| | 31.7822 |
| | 32.8675 |
| | 32.2669 |
| | 27.0047 |
| | 33.5397 |
| | 61.6982 |
| | 58.1591 |
| | 70.6663 |
| | 75.4683 |
| | 63.3925 |
| | 34.2160 |
| | 29.4649 |
| | 28.0481 |
| | 29.3478 |
| | 28.8887 |
| | 30.1049 |
| | 29.3499 |
| | 28.8961 |
| | 27.2671 |
| | 28.8435 |
| | 28.2057 |
| | 33.1708 |
| | 34.0328 |
| | 38.3550 |
| | 35.3143 |
| | 37.5766 |
| | 26.9983 |
| | 23.5799 |
| | 24.2138 |
| | 22.1768 |
| | 21.4740 |
| | 23.0591 |
| | 23.4186 |
| | 24.5631 |
| | 24.8446 |
| | 23.9043 |
| | 25.0319 |
| | 23.4209 |
| | 26.2974 |
| | 23.8450 |
| | 23.3236 |
| | 22.6067 |
| | 23.6260 |
| | 20.9677 |
| | 18.9400 |
| | 17.1596 |
| | 23.8393 |
| | 27.8071 |
| | 30.8165 |
| | 32.0351 |
| | 30.9921 |
| | 28.4801 |
| | 26.7575 |
| | 26.4626 |
| | 23.9286 |
| | 25.0790 |
| | 22.1598 |
| | 22.1722 |
| | 23.8730 |
| | 24.7193 |
| | 25.4587 |
| | 25.3494 |
| | 29.3886 |
| | 31.5668 |
| | 33.2432 |
| | 33.5068 |
| | 33.0731 |
| | 33.1464 |
| | 31.2288 |
| | 29.0633 |
| | 31.8426 |
| | 29.7318 |
| | 29.6358 |
| | 29.7480 |
| | 30.9223 |
| | 31.7798 |
| | 34.3902 |
| | 36.7284 |
| | 34.2432 |
| | 35.4183 |
| | 34.5691 |
| | 43.8729 |
| | 44.1481 |
| | 51.0959 |
| | 48.8908 |
| | 44.4000 |
| | 49.5510 |
| | 46.8985 |
| | 44.2991 |
| | 36.8947 |
| | 33.5527 |
| | 32.9997 |
| | 36.3694 |
| | 35.5426 |
| | 39.8290 |
| | 34.6471 |
| | 33.3517 |
| | 34.6401 |
| | 34.7803 |
| | 34.6697 |
| | 37.1501 |
| | 37.0111 |
| | 34.5992 |
| | 34.7794 |
| | 33.5578 |
| | 36.3105 |
| | 37.9620 |
| | 41.0071 |
| | 40.0067 |
| | 45.0142 |
| | 37.8933 |
| | 34.1426 |
| | 39.4488 |
| | 40.9803 |
| | 56.9362 |
| | 60.3364 |
| | 56.4247 |
| | 51.8321 |
| | 53.0670 |
| | 51.8990 |
| | 58.2834 |
| | 67.5377 |
| | 60.8211 |
| | 31.4138 |
| | 31.2944 |
| | 38.2688 |
| | 37.1877 |
| | 38.6662 |
| | 31.9299 |
| | 46.4325 |
| | 48.9266 |
| | 48.9791 |
| | 51.6844 |
| | 52.8488 |
| | 53.0139 |
| | 52.3526 |
| | 58.8131 |
| | 62.7844 |
| | 70.6051 |
| | 61.9657 |
| | 74.5253 |
| | 81.5032 |
| | 90.5721 |
| | 94.0925 |
| | 92.2550 |
| | 68.8818 |
| | 50.5866 |
| | 51.4928 |
| | 61.7024 |
| | 72.1493 |
| | 84.1795 |
| | 99.9436 |
| | 118.1564 |
| | 110.3877 |
| | 70.6845 |
| | 138.2481 |
| | 125.6809 |
| | 186.8412 |
| | 259.3441 |
| | 143.4958 |
| | 106.4873 |
| | 77.7967 |
| | 25.9490 |
| | 25.9411 |
| | 26.2007 |
| | 25.1414 |
| | 21.4530 |
| | 20.1818 |
| | 26.4053 |
| | 27.0879 |
| | 21.3602 |
| | 18.1864 |
| | 18.9803 |
| | 21.9482 |
| | 20.7299 |
| | 23.7092 |
| | 18.1141 |
| | 17.5902 |
| | 18.3091 |
| | 17.5802 |
| | 19.7364 |
| | 16.9662 |
| | 22.5971 |
| | 27.3692 |
| | 28.1795 |
| | 29.7887 |
| | 26.2857 |
| | 30.1920 |
| | 23.9058 |
| | 32.9863 |
| | 26.1578 |
| | 21.3468 |
| | 5.4501 |
| | 3.2364 |
| | 3.4757 |
| | 3.4789 |
| | 3.6256 |
| | 0.9582 |
| | 0.7386 |
| | 0.6934 |
| | 0.6651 |
| | 0.6169 |
| | 0.6431 |
| | 0.6811 |
| | 0.6975 |
| | 0.6983 |
| | 0.7243 |
| | 0.7335 |
| | 0.6684 |
| | 0.6848 |
| | 0.6911 |
| | 0.7148 |
| | 0.7287 |
| | 0.6974 |
| | 0.7745 |
| | 0.8278 |
| | 0.8735 |
| | 0.8664 |
| | 0.8729 |
| | 0.9709 |
| | 0.8589 |
| | 0.8572 |
| | 0.8667 |
| | 0.8639 |
| | 0.7463 |
| | 0.6296 |
| | 0.6329 |
| | 0.6524 |
| | 0.6395 |
| | 0.6449 |
| | 0.6456 |
| | 0.6348 |
| | 0.6711 |
| | 0.6993 |
| | 0.7067 |
| | 0.7542 |
| | 0.7141 |
| | 0.6274 |
| | 0.6298 |
| | 0.6059 |
| | 0.6407 |
| | 0.6464 |
| | 0.6815 |
| | 0.7235 |
| | 0.7710 |
| | 0.6933 |
| | 0.6323 |
| | 0.7943 |
| | 0.8575 |
| | 0.8481 |
| | 0.9242 |
| | 0.8458 |
| | 0.8658 |
| | 0.8887 |
| | 0.9355 |
| | 0.9016 |
| | 0.6924 |
| | 0.5598 |
| | 0.5605 |
| | 0.6332 |
| | 0.6326 |
| | 0.6678 |
| | 0.6570 |
| | 0.9319 |
| | 0.5613 |
| | 0.4569 |
| | 0.4509 |
| | 0.4414 |