История дневной ставки XRP /NPR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 344.8400 непальская рупия
минимум на
1 Ripple = 0.4364 непальская рупия
Date | XRP/NPR |
---|---|
75.3664 | |
65.9373 | |
82.9807 | |
81.0642 | |
87.1118 | |
80.6873 | |
96.6077 | |
86.6313 | |
72.5913 | |
74.8429 | |
70.8210 | |
67.6485 | |
71.0130 | |
69.8958 | |
76.8090 | |
77.2235 | |
83.6223 | |
84.9666 | |
80.5560 | |
80.9989 | |
82.5455 | |
80.2518 | |
82.8381 | |
87.1449 | |
94.7351 | |
77.0949 | |
72.0593 | |
66.3557 | |
66.9489 | |
42.0588 | |
66.7291 | |
67.3232 | |
36.2882 | |
55.9961 | |
42.9951 | |
69.2629 | |
83.4117 | |
81.5810 | |
93.4305 | |
91.5287 | |
96.3044 | |
63.5408 | |
64.2679 | |
62.7037 | |
64.5067 | |
69.4303 | |
66.8855 | |
64.3030 | |
61.0108 | |
56.3744 | |
55.1399 | |
60.2408 | |
60.6269 | |
66.6096 | |
49.1688 | |
48.9406 | |
50.2153 | |
53.4095 | |
49.2359 | |
52.9699 | |
51.1025 | |
55.5723 | |
51.3128 | |
46.9982 | |
46.5699 | |
48.5100 | |
44.6800 | |
49.9162 | |
49.8249 | |
49.8264 | |
46.2141 | |
45.5028 | |
62.4931 | |
60.1606 | |
60.5805 | |
63.4746 | |
68.1634 | |
60.5094 | |
61.3221 | |
48.5213 | |
45.5082 | |
42.1062 | |
42.5906 | |
42.9918 | |
47.4032 | |
48.5796 | |
47.8808 | |
44.1668 | |
45.5428 | |
40.9111 | |
40.7605 | |
44.5003 | |
40.3771 | |
40.4246 | |
49.5449 | |
50.6196 | |
51.4524 | |
53.1399 | |
61.8719 | |
74.3629 | |
83.7009 | |
102.5814 | |
93.3611 | |
87.9507 | |
91.8092 | |
90.0173 | |
95.1310 | |
94.5534 | |
72.9548 | |
70.7672 | |
90.2770 | |
86.2779 | |
99.0708 | |
112.8739 | |
103.8905 | |
93.1501 | |
96.1916 | |
117.7440 | |
122.5536 | |
140.2144 | |
148.7941 | |
130.7133 | |
131.1058 | |
130.7233 | |
134.9658 | |
123.6520 | |
109.4673 | |
107.7570 | |
126.3556 | |
163.2616 | |
134.1471 | |
147.3870 | |
138.7107 | |
95.9605 | |
87.1005 | |
76.1502 | |
67.2185 | |
74.4947 | |
78.4816 | |
77.2257 | |
80.7286 | |
104.1286 | |
107.4522 | |
115.4635 | |
109.6265 | |
180.2907 | |
159.6957 | |
184.4314 | |
154.8677 | |
164.5420 | |
165.8102 | |
102.3681 | |
65.6279 | |
64.4937 | |
55.9302 | |
51.2353 | |
70.5409 | |
67.1656 | |
51.6336 | |
46.0346 | |
31.7822 | |
32.8675 | |
32.2669 | |
27.0047 | |
33.5397 | |
61.6982 | |
58.1591 | |
70.6663 | |
75.4683 | |
63.3925 | |
34.2160 | |
29.4649 | |
28.0481 | |
29.3478 | |
28.8887 | |
30.1049 | |
29.3499 | |
28.8961 | |
27.2671 | |
28.8435 | |
28.2057 | |
33.1708 | |
34.0328 | |
38.3550 | |
35.3143 | |
37.5766 | |
26.9983 | |
23.5799 | |
24.2138 | |
22.1768 | |
21.4740 | |
23.0591 | |
23.4186 | |
24.5631 | |
24.8446 | |
23.9043 | |
25.0319 | |
23.4209 | |
26.2974 | |
23.8450 | |
23.3236 | |
22.6067 | |
23.6260 | |
20.9677 | |
18.9400 | |
17.1596 | |
23.8393 | |
27.8071 | |
30.8165 | |
32.0351 | |
30.9921 | |
28.4801 | |
26.7575 | |
26.4626 | |
23.9286 | |
25.0790 | |
22.1598 | |
22.1722 | |
23.8730 | |
24.7193 | |
25.4587 | |
25.3494 | |
29.3886 | |
31.5668 | |
33.2432 | |
33.5068 | |
33.0731 | |
33.1464 | |
31.2288 | |
29.0633 | |
31.8426 | |
29.7318 | |
29.6358 | |
29.7480 | |
30.9223 | |
31.7798 | |
34.3902 | |
36.7284 | |
34.2432 | |
35.4183 | |
34.5691 | |
43.8729 | |
44.1481 | |
51.0959 | |
48.8908 | |
44.4000 | |
49.5510 | |
46.8985 | |
44.2991 | |
36.8947 | |
33.5527 | |
32.9997 | |
36.3694 | |
35.5426 | |
39.8290 | |
34.6471 | |
33.3517 | |
34.6401 | |
34.7803 | |
34.6697 | |
37.1501 | |
37.0111 | |
34.5992 | |
34.7794 | |
33.5578 | |
36.3105 | |
37.9620 | |
41.0071 | |
40.0067 | |
45.0142 | |
37.8933 | |
34.1426 | |
39.4488 | |
40.9803 | |
56.9362 | |
60.3364 | |
56.4247 | |
51.8321 | |
53.0670 | |
51.8990 | |
58.2834 | |
67.5377 | |
60.8211 | |
31.4138 | |
31.2944 | |
38.2688 | |
37.1877 | |
38.6662 | |
31.9299 | |
46.4325 | |
48.9266 | |
48.9791 | |
51.6844 | |
52.8488 | |
53.0139 | |
52.3526 | |
58.8131 | |
62.7844 | |
70.6051 | |
61.9657 | |
74.5253 | |
81.5032 | |
90.5721 | |
94.0925 | |
92.2550 | |
68.8818 | |
50.5866 | |
51.4928 | |
61.7024 | |
72.1493 | |
84.1795 | |
99.9436 | |
118.1564 | |
110.3877 | |
70.6845 | |
138.2481 | |
125.6809 | |
186.8412 | |
259.3441 | |
143.4958 | |
106.4873 | |
77.7967 | |
25.9490 | |
25.9411 | |
26.2007 | |
25.1414 | |
21.4530 | |
20.1818 | |
26.4053 | |
27.0879 | |
21.3602 | |
18.1864 | |
18.9803 | |
21.9482 | |
20.7299 | |
23.7092 | |
18.1141 | |
17.5902 | |
18.3091 | |
17.5802 | |
19.7364 | |
16.9662 | |
22.5971 | |
27.3692 | |
28.1795 | |
29.7887 | |
26.2857 | |
30.1920 | |
23.9058 | |
32.9863 | |
26.1578 | |
21.3468 | |
5.4501 | |
3.2364 | |
3.4757 | |
3.4789 | |
3.6256 | |
0.9582 | |
0.7386 | |
0.6934 | |
0.6651 | |
0.6169 | |
0.6431 | |
0.6811 | |
0.6975 | |
0.6983 | |
0.7243 | |
0.7335 | |
0.6684 | |
0.6848 | |
0.6911 | |
0.7148 | |
0.7287 | |
0.6974 | |
0.7745 | |
0.8278 | |
0.8735 | |
0.8664 | |
0.8729 | |
0.9709 | |
0.8589 | |
0.8572 | |
0.8667 | |
0.8639 | |
0.7463 | |
0.6296 | |
0.6329 | |
0.6524 | |
0.6395 | |
0.6449 | |
0.6456 | |
0.6348 | |
0.6711 | |
0.6993 | |
0.7067 | |
0.7542 | |
0.7141 | |
0.6274 | |
0.6298 | |
0.6059 | |
0.6407 | |
0.6464 | |
0.6815 | |
0.7235 | |
0.7710 | |
0.6933 | |
0.6323 | |
0.7943 | |
0.8575 | |
0.8481 | |
0.9242 | |
0.8458 | |
0.8658 | |
0.8887 | |
0.9355 | |
0.9016 | |
0.6924 | |
0.5598 | |
0.5605 | |
0.6332 | |
0.6326 | |
0.6678 | |
0.6570 | |
0.9319 | |
0.5613 | |
0.4569 | |
0.4509 | |
0.4414 |