ประวัติ ศาสตร์ Ripple / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 344.8400 รูปีเนปาล
ขั้นต่ำใน
1 Ripple = 0.4364 รูปีเนปาล
| Date | XRP/NPR |
|---|---|
| 83.1038 | |
| 82.1920 | |
| 82.3521 | |
| 81.2990 | |
| 81.4190 | |
| 82.0409 | |
| 82.5830 | |
| 82.4490 | |
| 82.8261 | |
| 83.5807 | |
| 83.2555 | |
| 82.6901 | |
| 81.9921 | |
| 81.3217 | |
| 81.5540 | |
| 80.2513 | |
| 80.7389 | |
| 80.7497 | |
| 79.6712 | |
| 80.1581 | |
| 79.6398 | |
| 79.1551 | |
| 79.2163 | |
| 79.2953 | |
| 80.0168 | |
| 79.8118 | |
| 78.7526 | |
| 78.1323 | |
| 78.6189 | |
| 78.2309 | |
| 77.9001 | |
| 78.7526 | |
| 77.8044 | |
| 77.2704 | |
| 76.5551 | |
| 76.4189 | |
| 76.3795 | |
| 76.3799 | |
| 76.4727 | |
| 76.0986 | |
| 76.5413 | |
| 77.1298 | |
| 77.1775 | |
| 77.0058 | |
| 76.7607 | |
| 76.5863 | |
| 76.9229 | |
| 75.5062 | |
| 75.7764 | |
| 75.9904 | |
| 75.8267 | |
| 74.9946 | |
| 75.2171 | |
| 74.5036 | |
| 74.8224 | |
| 75.2569 | |
| 75.5701 | |
| 74.4543 | |
| 74.1472 | |
| 73.9267 | |
| 73.9219 | |
| 73.1664 | |
| 72.1329 | |
| 72.7526 | |
| 73.4043 | |
| 74.3033 | |
| 73.6673 | |
| 72.3580 | |
| 72.0865 | |
| 72.0800 | |
| 73.5894 | |
| 73.8207 | |
| 72.7004 | |
| 72.1864 | |
| 72.2730 | |
| 72.2310 | |
| 71.4817 | |
| 71.1443 | |
| 72.1431 | |
| 71.6074 | |
| 71.2890 | |
| 70.8490 | |
| 70.6552 | |
| 70.6994 | |
| 70.8332 | |
| 70.6089 | |
| 69.8546 | |
| 70.2620 | |
| 70.7938 | |
| 71.0969 | |
| 70.9106 | |
| 70.8700 | |
| 71.2290 | |
| 71.3105 | |
| 71.5370 | |
| 71.5055 | |
| 71.9068 | |
| 71.6083 | |
| 71.6288 | |
| 71.8966 | |
| 71.6922 | |
| 71.1544 | |
| 71.2547 | |
| 70.2055 | |
| 70.6060 | |
| 70.5595 | |
| 70.0854 | |
| 69.4548 | |
| 69.4052 | |
| 69.4897 | |
| 69.6068 | |
| 70.2079 | |
| 69.9275 | |
| 71.0111 | |
| 67.8257 | |
| 72.9341 | |
| 68.6896 | |
| 75.3664 | |
| 65.9373 | |
| 82.9807 | |
| 81.0642 | |
| 87.1118 | |
| 80.6873 | |
| 96.6077 | |
| 86.6313 | |
| 72.5913 | |
| 74.8429 | |
| 70.8210 | |
| 67.6485 | |
| 71.0130 | |
| 69.8958 | |
| 76.8090 | |
| 77.2235 | |
| 83.6223 | |
| 84.9666 | |
| 80.5560 | |
| 80.9989 | |
| 82.5455 | |
| 80.2518 | |
| 82.8381 | |
| 87.1449 | |
| 94.7351 | |
| 77.0949 | |
| 72.0593 | |
| 66.3557 | |
| 66.9489 | |
| 42.0588 | |
| 66.7291 | |
| 67.3232 | |
| 36.2882 | |
| 55.9961 | |
| 42.9951 | |
| 69.2629 | |
| 83.4117 | |
| 81.5810 | |
| 93.4305 | |
| 91.5287 | |
| 96.3044 | |
| 63.5408 | |
| 64.2679 | |
| 62.7037 | |
| 64.5067 | |
| 69.4303 | |
| 66.8855 | |
| 64.3030 | |
| 61.0108 | |
| 56.3744 | |
| 55.1399 | |
| 60.2408 | |
| 60.6269 | |
| 66.6096 | |
| 49.1688 | |
| 48.9406 | |
| 50.2153 | |
| 53.4095 | |
| 49.2359 | |
| 52.9699 | |
| 51.1025 | |
| 55.5723 | |
| 51.3128 | |
| 46.9982 | |
| 46.5699 | |
| 48.5100 | |
| 44.6800 | |
| 49.9162 | |
| 49.8249 | |
| 49.8264 | |
| 46.2141 | |
| 45.5028 | |
| 62.4931 | |
| 60.1606 | |
| 60.5805 | |
| 63.4746 | |
| 68.1634 | |
| 60.5094 | |
| 61.3221 | |
| 48.5213 | |
| 45.5082 | |
| 42.1062 | |
| 42.5906 | |
| 42.9918 | |
| 47.4032 | |
| 48.5796 | |
| 47.8808 | |
| 44.1668 | |
| 45.5428 | |
| 40.9111 | |
| 40.7605 | |
| 44.5003 | |
| 40.3771 | |
| 40.4246 | |
| 49.5449 | |
| 50.6196 | |
| 51.4524 | |
| 53.1399 | |
| 61.8719 | |
| 74.3629 | |
| 83.7009 | |
| 102.5814 | |
| 93.3611 | |
| 87.9507 | |
| 91.8092 | |
| 90.0173 | |
| 95.1310 | |
| 94.5534 | |
| 72.9548 | |
| 70.7672 | |
| 90.2770 | |
| 86.2779 | |
| 99.0708 | |
| 112.8739 | |
| 103.8905 | |
| 93.1501 | |
| 96.1916 | |
| 117.7440 | |
| 122.5536 | |
| 140.2144 | |
| 148.7941 | |
| 130.7133 | |
| 131.1058 | |
| 130.7233 | |
| 134.9658 | |
| 123.6520 | |
| 109.4673 | |
| 107.7570 | |
| 126.3556 | |
| 163.2616 | |
| 134.1471 | |
| 147.3870 | |
| 138.7107 | |
| 95.9605 | |
| 87.1005 | |
| 76.1502 | |
| 67.2185 | |
| 74.4947 | |
| 78.4816 | |
| 77.2257 | |
| 80.7286 | |
| 104.1286 | |
| 107.4522 | |
| 115.4635 | |
| 109.6265 | |
| 180.2907 | |
| 159.6957 | |
| 184.4314 | |
| 154.8677 | |
| 164.5420 | |
| 165.8102 | |
| 102.3681 | |
| 65.6279 | |
| 64.4937 | |
| 55.9302 | |
| 51.2353 | |
| 70.5409 | |
| 67.1656 | |
| 51.6336 | |
| 46.0346 | |
| 31.7822 | |
| 32.8675 | |
| 32.2669 | |
| 27.0047 | |
| 33.5397 | |
| 61.6982 | |
| 58.1591 | |
| 70.6663 | |
| 75.4683 | |
| 63.3925 | |
| 34.2160 | |
| 29.4649 | |
| 28.0481 | |
| 29.3478 | |
| 28.8887 | |
| 30.1049 | |
| 29.3499 | |
| 28.8961 | |
| 27.2671 | |
| 28.8435 | |
| 28.2057 | |
| 33.1708 | |
| 34.0328 | |
| 38.3550 | |
| 35.3143 | |
| 37.5766 | |
| 26.9983 | |
| 23.5799 | |
| 24.2138 | |
| 22.1768 | |
| 21.4740 | |
| 23.0591 | |
| 23.4186 | |
| 24.5631 | |
| 24.8446 | |
| 23.9043 | |
| 25.0319 | |
| 23.4209 | |
| 26.2974 | |
| 23.8450 | |
| 23.3236 | |
| 22.6067 | |
| 23.6260 | |
| 20.9677 | |
| 18.9400 | |
| 17.1596 | |
| 23.8393 | |
| 27.8071 | |
| 30.8165 | |
| 32.0351 | |
| 30.9921 | |
| 28.4801 | |
| 26.7575 | |
| 26.4626 | |
| 23.9286 | |
| 25.0790 | |
| 22.1598 | |
| 22.1722 | |
| 23.8730 | |
| 24.7193 | |
| 25.4587 | |
| 25.3494 | |
| 29.3886 | |
| 31.5668 | |
| 33.2432 | |
| 33.5068 | |
| 33.0731 | |
| 33.1464 | |
| 31.2288 | |
| 29.0633 | |
| 31.8426 | |
| 29.7318 | |
| 29.6358 | |
| 29.7480 | |
| 30.9223 | |
| 31.7798 | |
| 34.3902 | |
| 36.7284 | |
| 34.2432 | |
| 35.4183 | |
| 34.5691 | |
| 43.8729 | |
| 44.1481 | |
| 51.0959 | |
| 48.8908 | |
| 44.4000 | |
| 49.5510 | |
| 46.8985 | |
| 44.2991 | |
| 36.8947 | |
| 33.5527 | |
| 32.9997 | |
| 36.3694 | |
| 35.5426 | |
| 39.8290 | |
| 34.6471 | |
| 33.3517 | |
| 34.6401 | |
| 34.7803 | |
| 34.6697 | |
| 37.1501 | |
| 37.0111 | |
| 34.5992 | |
| 34.7794 | |
| 33.5578 | |
| 36.3105 | |
| 37.9620 | |
| 41.0071 | |
| 40.0067 | |
| 45.0142 | |
| 37.8933 | |
| 34.1426 | |
| 39.4488 | |
| 40.9803 | |
| 56.9362 | |
| 60.3364 | |
| 56.4247 | |
| 51.8321 | |
| 53.0670 | |
| 51.8990 | |
| 58.2834 | |
| 67.5377 | |
| 60.8211 | |
| 31.4138 | |
| 31.2944 | |
| 38.2688 | |
| 37.1877 | |
| 38.6662 | |
| 31.9299 | |
| 46.4325 | |
| 48.9266 | |
| 48.9791 | |
| 51.6844 | |
| 52.8488 | |
| 53.0139 | |
| 52.3526 | |
| 58.8131 | |
| 62.7844 | |
| 70.6051 | |
| 61.9657 | |
| 74.5253 | |
| 81.5032 | |
| 90.5721 | |
| 94.0925 | |
| 92.2550 | |
| 68.8818 | |
| 50.5866 | |
| 51.4928 | |
| 61.7024 | |
| 72.1493 | |
| 84.1795 | |
| 99.9436 | |
| 118.1564 | |
| 110.3877 | |
| 70.6845 | |
| 138.2481 | |
| 125.6809 | |
| 186.8412 | |
| 259.3441 | |
| 143.4958 | |
| 106.4873 | |
| 77.7967 | |
| 25.9490 | |
| 25.9411 | |
| 26.2007 | |
| 25.1414 | |
| 21.4530 | |
| 20.1818 | |
| 26.4053 | |
| 27.0879 | |
| 21.3602 | |
| 18.1864 | |
| 18.9803 | |
| 21.9482 | |
| 20.7299 | |
| 23.7092 | |
| 18.1141 | |
| 17.5902 | |
| 18.3091 | |
| 17.5802 | |
| 19.7364 | |
| 16.9662 | |
| 22.5971 | |
| 27.3692 | |
| 28.1795 | |
| 29.7887 | |
| 26.2857 | |
| 30.1920 | |
| 23.9058 | |
| 32.9863 | |
| 26.1578 | |
| 21.3468 | |
| 5.4501 | |
| 3.2364 | |
| 3.4757 | |
| 3.4789 | |
| 3.6256 | |
| 0.9582 | |
| 0.7386 | |
| 0.6934 | |
| 0.6651 | |
| 0.6169 | |
| 0.6431 | |
| 0.6811 | |
| 0.6975 | |
| 0.6983 | |
| 0.7243 | |
| 0.7335 | |
| 0.6684 | |
| 0.6848 | |
| 0.6911 | |
| 0.7148 | |
| 0.7287 | |
| 0.6974 | |
| 0.7745 | |
| 0.8278 | |
| 0.8735 | |
| 0.8664 | |
| 0.8729 | |
| 0.9709 | |
| 0.8589 | |
| 0.8572 | |
| 0.8667 | |
| 0.8639 | |
| 0.7463 | |
| 0.6296 | |
| 0.6329 | |
| 0.6524 | |
| 0.6395 | |
| 0.6449 | |
| 0.6456 | |
| 0.6348 | |
| 0.6711 | |
| 0.6993 | |
| 0.7067 | |
| 0.7542 | |
| 0.7141 | |
| 0.6274 | |
| 0.6298 | |
| 0.6059 | |
| 0.6407 | |
| 0.6464 | |
| 0.6815 | |
| 0.7235 | |
| 0.7710 | |
| 0.6933 | |
| 0.6323 | |
| 0.7943 | |
| 0.8575 | |
| 0.8481 | |
| 0.9242 | |
| 0.8458 | |
| 0.8658 | |
| 0.8887 | |
| 0.9355 | |
| 0.9016 | |
| 0.6924 | |
| 0.5598 | |
| 0.5605 | |
| 0.6332 | |
| 0.6326 | |
| 0.6678 | |
| 0.6570 | |
| 0.9319 | |
| 0.5613 | |
| 0.4569 | |
| 0.4509 | |
| 0.4414 |