Istorijos Ripple / Švedijos krona

Istorija dienos normos XRP /SEK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 27.6577 Švedijos krona

rečiausiai

1 Ripple = 0.0355 Švedijos krona

Kaina istorija SEK / XRP

Date XRP/SEK
5.3763
6.5909
6.5697
6.9105
6.3270
7.4690
6.7712
5.6288
5.8573
5.5553
5.3929
5.5794
5.5035
5.9907
5.9433
6.3119
6.3737
6.1971
6.3641
6.4502
6.2703
6.4903
7.0793
7.7716
6.4575
5.9469
5.4419
5.5033
3.4916
5.5529
5.6365
3.0366
4.6534
3.5668
5.7089
6.7847
6.5322
7.4661
7.2776
7.5189
5.1712
5.3202
5.1248
5.2845
5.6951
5.5027
5.2699
4.8638
4.4271
4.2871
4.7657
4.7513
5.2636
3.9671
3.9020
3.9352
4.1758
3.8607
4.2513
4.0781
4.3682
4.0877
3.7105
3.6740
3.8434
3.5112
3.9070
3.9639
4.0222
3.7812
3.6720
5.1593
5.0045
5.1277
5.3635
5.8476
5.0899
5.3292
4.1028
3.7468
3.5538
3.5468
3.6062
3.8546
3.8745
3.8321
3.5271
3.7035
3.4203
3.3338
3.5827
3.2716
3.2963
3.9107
3.9830
4.0745
4.3050
5.0323
6.0263
6.6332
8.0010
7.3408
7.1465
7.1973
7.1229
7.3946
7.2249
5.6957
5.4941
6.8557
6.6254
7.5854
8.5623
7.8256
6.9865
7.2602
8.8908
9.2517
10.3633
10.7758
9.2922
9.4041
9.3990
9.8153
9.0743
8.0833
7.9297
9.2314
11.9564
9.8834
10.8118
10.1108
7.0391
6.2918
5.5143
4.8867
5.3622
5.6416
5.5344
5.8106
7.3937
7.6225
8.2425
7.8259
12.8399
11.3454
13.1365
10.8594
11.5988
11.8692
7.5879
4.9049
4.7457
4.1071
3.6689
5.0418
4.7883
3.7185
3.3265
2.2602
2.3534
2.2808
1.9076
2.3602
4.3011
4.1528
5.0195
5.4681
4.6147
2.4784
2.1478
2.0973
2.1675
2.1748
2.2586
2.2267
2.2162
2.0568
2.1566
2.1127
2.4467
2.5214
2.7827
2.5830
2.7431
1.9684
1.7691
1.8503
1.7161
1.6577
1.7720
1.7812
1.8693
1.9285
1.9045
1.9969
1.9078
2.1439
1.9578
1.9079
1.8673
1.9615
1.7415
1.6108
1.4171
1.9058
2.2935
2.6122
2.7240
2.6239
2.4089
2.2538
2.2157
2.0028
2.0523
1.8142
1.8353
1.9705
2.0723
2.1172
2.1302
2.4665
2.6758
2.8256
2.8749
2.8143
2.8571
2.7271
2.5267
2.7256
2.5103
2.5071
2.5609
2.6010
2.6957
2.8816
3.1297
2.9495
3.0260
2.9484
3.7826
3.7259
4.2705
4.1431
3.7527
4.2273
4.0375
3.8376
3.1516
2.8932
2.8096
3.0375
2.9674
3.3127
2.9020
2.7977
2.9139
2.9181
2.8595
3.0522
3.0038
2.8281
2.7613
2.6745
2.8802
2.9926
3.2797
3.2002
3.6332
2.9961
2.7208
3.1540
3.2853
4.4700
4.7355
4.3693
4.0370
4.0637
3.9297
4.4672
5.1825
4.6015
2.4177
2.4473
3.0610
3.0138
3.1680
2.6058
3.7700
3.9010
3.9420
4.1526
4.1905
4.3217
4.2528
4.7658
5.0491
5.7418
5.0717
5.9307
6.5155
7.4410
7.7462
7.3865
5.5329
4.0827
4.1507
4.8681
5.6723
6.6662
7.8623
9.1880
8.6402
5.4999
10.7289
9.8708
14.7560
20.9142
11.5074
8.6684
6.3801
2.1384
2.1217
2.0987
2.0400
1.7218
1.5921
2.0652
2.1035
1.6688
1.3993
1.4720
1.7111
1.6096
1.8561
1.4269
1.3899
1.4603
1.3845
1.5746
1.3694
1.8452
2.2369
2.3842
2.5299
2.2277
2.5404
2.0194
2.7802
2.2545
1.8272
0.4691
0.2776
0.3037
0.3068
0.3137
0.0811
0.0621
0.0570
0.0548
0.0511
0.0526
0.0557
0.0571
0.0569
0.0594
0.0602
0.0558
0.0571
0.0585
0.0614
0.0624
0.0590
0.0648
0.0698
0.0740
0.0730
0.0742
0.0809
0.0709
0.0690
0.0697
0.0693
0.0597
0.0501
0.0506
0.0514
0.0501
0.0511
0.0518
0.0508
0.0541
0.0557
0.0563
0.0590
0.0547
0.0484
0.0481
0.0469
0.0495
0.0498
0.0519
0.0547
0.0590
0.0529
0.0484
0.0607
0.0666
0.0654
0.0721
0.0669
0.0671
0.0680
0.0719
0.0701
0.0545
0.0447
0.0449
0.0508
0.0506
0.0534
0.0534
0.0746
0.0453
0.0374
0.0371
0.0362