ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 27.6577 โครนาสวีเดน
ขั้นต่ำใน
1 Ripple = 0.0355 โครนาสวีเดน
Date | XRP/SEK |
---|---|
5.6260 | |
6.1464 | |
5.3763 | |
6.5909 | |
6.5697 | |
6.9105 | |
6.3270 | |
7.4690 | |
6.7712 | |
5.6288 | |
5.8573 | |
5.5553 | |
5.3929 | |
5.5794 | |
5.5035 | |
5.9907 | |
5.9433 | |
6.3119 | |
6.3737 | |
6.1971 | |
6.3641 | |
6.4502 | |
6.2703 | |
6.4903 | |
7.0793 | |
7.7716 | |
6.4575 | |
5.9469 | |
5.4419 | |
5.5033 | |
3.4916 | |
5.5529 | |
5.6365 | |
3.0366 | |
4.6534 | |
3.5668 | |
5.7089 | |
6.7847 | |
6.5322 | |
7.4661 | |
7.2776 | |
7.5189 | |
5.1712 | |
5.3202 | |
5.1248 | |
5.2845 | |
5.6951 | |
5.5027 | |
5.2699 | |
4.8638 | |
4.4271 | |
4.2871 | |
4.7657 | |
4.7513 | |
5.2636 | |
3.9671 | |
3.9020 | |
3.9352 | |
4.1758 | |
3.8607 | |
4.2513 | |
4.0781 | |
4.3682 | |
4.0877 | |
3.7105 | |
3.6740 | |
3.8434 | |
3.5112 | |
3.9070 | |
3.9639 | |
4.0222 | |
3.7812 | |
3.6720 | |
5.1593 | |
5.0045 | |
5.1277 | |
5.3635 | |
5.8476 | |
5.0899 | |
5.3292 | |
4.1028 | |
3.7468 | |
3.5538 | |
3.5468 | |
3.6062 | |
3.8546 | |
3.8745 | |
3.8321 | |
3.5271 | |
3.7035 | |
3.4203 | |
3.3338 | |
3.5827 | |
3.2716 | |
3.2963 | |
3.9107 | |
3.9830 | |
4.0745 | |
4.3050 | |
5.0323 | |
6.0263 | |
6.6332 | |
8.0010 | |
7.3408 | |
7.1465 | |
7.1973 | |
7.1229 | |
7.3946 | |
7.2249 | |
5.6957 | |
5.4941 | |
6.8557 | |
6.6254 | |
7.5854 | |
8.5623 | |
7.8256 | |
6.9865 | |
7.2602 | |
8.8908 | |
9.2517 | |
10.3633 | |
10.7758 | |
9.2922 | |
9.4041 | |
9.3990 | |
9.8153 | |
9.0743 | |
8.0833 | |
7.9297 | |
9.2314 | |
11.9564 | |
9.8834 | |
10.8118 | |
10.1108 | |
7.0391 | |
6.2918 | |
5.5143 | |
4.8867 | |
5.3622 | |
5.6416 | |
5.5344 | |
5.8106 | |
7.3937 | |
7.6225 | |
8.2425 | |
7.8259 | |
12.8399 | |
11.3454 | |
13.1365 | |
10.8594 | |
11.5988 | |
11.8692 | |
7.5879 | |
4.9049 | |
4.7457 | |
4.1071 | |
3.6689 | |
5.0418 | |
4.7883 | |
3.7185 | |
3.3265 | |
2.2602 | |
2.3534 | |
2.2808 | |
1.9076 | |
2.3602 | |
4.3011 | |
4.1528 | |
5.0195 | |
5.4681 | |
4.6147 | |
2.4784 | |
2.1478 | |
2.0973 | |
2.1675 | |
2.1748 | |
2.2586 | |
2.2267 | |
2.2162 | |
2.0568 | |
2.1566 | |
2.1127 | |
2.4467 | |
2.5214 | |
2.7827 | |
2.5830 | |
2.7431 | |
1.9684 | |
1.7691 | |
1.8503 | |
1.7161 | |
1.6577 | |
1.7720 | |
1.7812 | |
1.8693 | |
1.9285 | |
1.9045 | |
1.9969 | |
1.9078 | |
2.1439 | |
1.9578 | |
1.9079 | |
1.8673 | |
1.9615 | |
1.7415 | |
1.6108 | |
1.4171 | |
1.9058 | |
2.2935 | |
2.6122 | |
2.7240 | |
2.6239 | |
2.4089 | |
2.2538 | |
2.2157 | |
2.0028 | |
2.0523 | |
1.8142 | |
1.8353 | |
1.9705 | |
2.0723 | |
2.1172 | |
2.1302 | |
2.4665 | |
2.6758 | |
2.8256 | |
2.8749 | |
2.8143 | |
2.8571 | |
2.7271 | |
2.5267 | |
2.7256 | |
2.5103 | |
2.5071 | |
2.5609 | |
2.6010 | |
2.6957 | |
2.8816 | |
3.1297 | |
2.9495 | |
3.0260 | |
2.9484 | |
3.7826 | |
3.7259 | |
4.2705 | |
4.1431 | |
3.7527 | |
4.2273 | |
4.0375 | |
3.8376 | |
3.1516 | |
2.8932 | |
2.8096 | |
3.0375 | |
2.9674 | |
3.3127 | |
2.9020 | |
2.7977 | |
2.9139 | |
2.9181 | |
2.8595 | |
3.0522 | |
3.0038 | |
2.8281 | |
2.7613 | |
2.6745 | |
2.8802 | |
2.9926 | |
3.2797 | |
3.2002 | |
3.6332 | |
2.9961 | |
2.7208 | |
3.1540 | |
3.2853 | |
4.4700 | |
4.7355 | |
4.3693 | |
4.0370 | |
4.0637 | |
3.9297 | |
4.4672 | |
5.1825 | |
4.6015 | |
2.4177 | |
2.4473 | |
3.0610 | |
3.0138 | |
3.1680 | |
2.6058 | |
3.7700 | |
3.9010 | |
3.9420 | |
4.1526 | |
4.1905 | |
4.3217 | |
4.2528 | |
4.7658 | |
5.0491 | |
5.7418 | |
5.0717 | |
5.9307 | |
6.5155 | |
7.4410 | |
7.7462 | |
7.3865 | |
5.5329 | |
4.0827 | |
4.1507 | |
4.8681 | |
5.6723 | |
6.6662 | |
7.8623 | |
9.1880 | |
8.6402 | |
5.4999 | |
10.7289 | |
9.8708 | |
14.7560 | |
20.9142 | |
11.5074 | |
8.6684 | |
6.3801 | |
2.1384 | |
2.1217 | |
2.0987 | |
2.0400 | |
1.7218 | |
1.5921 | |
2.0652 | |
2.1035 | |
1.6688 | |
1.3993 | |
1.4720 | |
1.7111 | |
1.6096 | |
1.8561 | |
1.4269 | |
1.3899 | |
1.4603 | |
1.3845 | |
1.5746 | |
1.3694 | |
1.8452 | |
2.2369 | |
2.3842 | |
2.5299 | |
2.2277 | |
2.5404 | |
2.0194 | |
2.7802 | |
2.2545 | |
1.8272 | |
0.4691 | |
0.2776 | |
0.3037 | |
0.3068 | |
0.3137 | |
0.0811 | |
0.0621 | |
0.0570 | |
0.0548 | |
0.0511 | |
0.0526 | |
0.0557 | |
0.0571 | |
0.0569 | |
0.0594 | |
0.0602 | |
0.0558 | |
0.0571 | |
0.0585 | |
0.0614 | |
0.0624 | |
0.0590 | |
0.0648 | |
0.0698 | |
0.0740 | |
0.0730 | |
0.0742 | |
0.0809 | |
0.0709 | |
0.0690 | |
0.0697 | |
0.0693 | |
0.0597 | |
0.0501 | |
0.0506 | |
0.0514 | |
0.0501 | |
0.0511 | |
0.0518 | |
0.0508 | |
0.0541 | |
0.0557 | |
0.0563 | |
0.0590 | |
0.0547 | |
0.0484 | |
0.0481 | |
0.0469 | |
0.0495 | |
0.0498 | |
0.0519 | |
0.0547 | |
0.0590 | |
0.0529 | |
0.0484 | |
0.0607 | |
0.0666 | |
0.0654 | |
0.0721 | |
0.0669 | |
0.0671 | |
0.0680 | |
0.0719 | |
0.0701 | |
0.0545 | |
0.0447 | |
0.0449 | |
0.0508 | |
0.0506 | |
0.0534 | |
0.0534 | |
0.0746 | |
0.0453 | |
0.0374 | |
0.0371 | |
0.0362 |