Историјски Ripple / шведска круна
Историја дневних износа XRP /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 27.6577 шведска круна
минималац на
1 Ripple = 0.0355 шведска круна
| Date | XRP/SEK |
|---|---|
| 5.2228 | |
| 5.2187 | |
| 5.2192 | |
| 5.1964 | |
| 5.2318 | |
| 5.1738 | |
| 5.0916 | |
| 5.1005 | |
| 5.0532 | |
| 5.0582 | |
| 5.0897 | |
| 5.0366 | |
| 5.0525 | |
| 5.0072 | |
| 4.9814 | |
| 5.0236 | |
| 5.1015 | |
| 5.1384 | |
| 5.0487 | |
| 5.0444 | |
| 4.9659 | |
| 4.9789 | |
| 4.9448 | |
| 4.8844 | |
| 4.8833 | |
| 4.8965 | |
| 4.9167 | |
| 4.9915 | |
| 4.9619 | |
| 4.9990 | |
| 4.9926 | |
| 5.0154 | |
| 5.0414 | |
| 5.0753 | |
| 5.0913 | |
| 5.1266 | |
| 5.1127 | |
| 5.1220 | |
| 5.1058 | |
| 5.0801 | |
| 5.0978 | |
| 5.1307 | |
| 5.0952 | |
| 5.1204 | |
| 5.1065 | |
| 5.0535 | |
| 5.1051 | |
| 5.1206 | |
| 5.1758 | |
| 5.1880 | |
| 5.2209 | |
| 5.2219 | |
| 5.1966 | |
| 5.2217 | |
| 5.2132 | |
| 5.1796 | |
| 5.1810 | |
| 5.2213 | |
| 5.1386 | |
| 5.1833 | |
| 5.1540 | |
| 5.1638 | |
| 5.1898 | |
| 5.2250 | |
| 5.1859 | |
| 5.1795 | |
| 5.1858 | |
| 5.2371 | |
| 5.3050 | |
| 5.2939 | |
| 5.3129 | |
| 5.3451 | |
| 5.3417 | |
| 5.4777 | |
| 5.5554 | |
| 5.5633 | |
| 5.6399 | |
| 5.7374 | |
| 5.6627 | |
| 5.7350 | |
| 5.7901 | |
| 5.7400 | |
| 5.7130 | |
| 5.7230 | |
| 5.6691 | |
| 5.6933 | |
| 5.7280 | |
| 5.7183 | |
| 5.7041 | |
| 5.6809 | |
| 5.6623 | |
| 5.6154 | |
| 5.5662 | |
| 5.5195 | |
| 5.4988 | |
| 5.4377 | |
| 5.4589 | |
| 5.4609 | |
| 5.5328 | |
| 5.4683 | |
| 5.4708 | |
| 5.5032 | |
| 5.5730 | |
| 5.5874 | |
| 5.6777 | |
| 5.6563 | |
| 5.5957 | |
| 5.5519 | |
| 5.5240 | |
| 5.4442 | |
| 5.4460 | |
| 5.4635 | |
| 5.4979 | |
| 5.5820 | |
| 5.6847 | |
| 5.5025 | |
| 5.9062 | |
| 5.6256 | |
| 6.1464 | |
| 5.3763 | |
| 6.5909 | |
| 6.5697 | |
| 6.9105 | |
| 6.3270 | |
| 7.4690 | |
| 6.7712 | |
| 5.6288 | |
| 5.8573 | |
| 5.5553 | |
| 5.3929 | |
| 5.5794 | |
| 5.5035 | |
| 5.9907 | |
| 5.9433 | |
| 6.3119 | |
| 6.3737 | |
| 6.1971 | |
| 6.3641 | |
| 6.4502 | |
| 6.2703 | |
| 6.4903 | |
| 7.0793 | |
| 7.7716 | |
| 6.4575 | |
| 5.9469 | |
| 5.4419 | |
| 5.5033 | |
| 3.4916 | |
| 5.5529 | |
| 5.6365 | |
| 3.0366 | |
| 4.6534 | |
| 3.5668 | |
| 5.7089 | |
| 6.7847 | |
| 6.5322 | |
| 7.4661 | |
| 7.2776 | |
| 7.5189 | |
| 5.1712 | |
| 5.3202 | |
| 5.1248 | |
| 5.2845 | |
| 5.6951 | |
| 5.5027 | |
| 5.2699 | |
| 4.8638 | |
| 4.4271 | |
| 4.2871 | |
| 4.7657 | |
| 4.7513 | |
| 5.2636 | |
| 3.9671 | |
| 3.9020 | |
| 3.9352 | |
| 4.1758 | |
| 3.8607 | |
| 4.2513 | |
| 4.0781 | |
| 4.3682 | |
| 4.0877 | |
| 3.7105 | |
| 3.6740 | |
| 3.8434 | |
| 3.5112 | |
| 3.9070 | |
| 3.9639 | |
| 4.0222 | |
| 3.7812 | |
| 3.6720 | |
| 5.1593 | |
| 5.0045 | |
| 5.1277 | |
| 5.3635 | |
| 5.8476 | |
| 5.0899 | |
| 5.3292 | |
| 4.1028 | |
| 3.7468 | |
| 3.5538 | |
| 3.5468 | |
| 3.6062 | |
| 3.8546 | |
| 3.8745 | |
| 3.8321 | |
| 3.5271 | |
| 3.7035 | |
| 3.4203 | |
| 3.3338 | |
| 3.5827 | |
| 3.2716 | |
| 3.2963 | |
| 3.9107 | |
| 3.9830 | |
| 4.0745 | |
| 4.3050 | |
| 5.0323 | |
| 6.0263 | |
| 6.6332 | |
| 8.0010 | |
| 7.3408 | |
| 7.1465 | |
| 7.1973 | |
| 7.1229 | |
| 7.3946 | |
| 7.2249 | |
| 5.6957 | |
| 5.4941 | |
| 6.8557 | |
| 6.6254 | |
| 7.5854 | |
| 8.5623 | |
| 7.8256 | |
| 6.9865 | |
| 7.2602 | |
| 8.8908 | |
| 9.2517 | |
| 10.3633 | |
| 10.7758 | |
| 9.2922 | |
| 9.4041 | |
| 9.3990 | |
| 9.8153 | |
| 9.0743 | |
| 8.0833 | |
| 7.9297 | |
| 9.2314 | |
| 11.9564 | |
| 9.8834 | |
| 10.8118 | |
| 10.1108 | |
| 7.0391 | |
| 6.2918 | |
| 5.5143 | |
| 4.8867 | |
| 5.3622 | |
| 5.6416 | |
| 5.5344 | |
| 5.8106 | |
| 7.3937 | |
| 7.6225 | |
| 8.2425 | |
| 7.8259 | |
| 12.8399 | |
| 11.3454 | |
| 13.1365 | |
| 10.8594 | |
| 11.5988 | |
| 11.8692 | |
| 7.5879 | |
| 4.9049 | |
| 4.7457 | |
| 4.1071 | |
| 3.6689 | |
| 5.0418 | |
| 4.7883 | |
| 3.7185 | |
| 3.3265 | |
| 2.2602 | |
| 2.3534 | |
| 2.2808 | |
| 1.9076 | |
| 2.3602 | |
| 4.3011 | |
| 4.1528 | |
| 5.0195 | |
| 5.4681 | |
| 4.6147 | |
| 2.4784 | |
| 2.1478 | |
| 2.0973 | |
| 2.1675 | |
| 2.1748 | |
| 2.2586 | |
| 2.2267 | |
| 2.2162 | |
| 2.0568 | |
| 2.1566 | |
| 2.1127 | |
| 2.4467 | |
| 2.5214 | |
| 2.7827 | |
| 2.5830 | |
| 2.7431 | |
| 1.9684 | |
| 1.7691 | |
| 1.8503 | |
| 1.7161 | |
| 1.6577 | |
| 1.7720 | |
| 1.7812 | |
| 1.8693 | |
| 1.9285 | |
| 1.9045 | |
| 1.9969 | |
| 1.9078 | |
| 2.1439 | |
| 1.9578 | |
| 1.9079 | |
| 1.8673 | |
| 1.9615 | |
| 1.7415 | |
| 1.6108 | |
| 1.4171 | |
| 1.9058 | |
| 2.2935 | |
| 2.6122 | |
| 2.7240 | |
| 2.6239 | |
| 2.4089 | |
| 2.2538 | |
| 2.2157 | |
| 2.0028 | |
| 2.0523 | |
| 1.8142 | |
| 1.8353 | |
| 1.9705 | |
| 2.0723 | |
| 2.1172 | |
| 2.1302 | |
| 2.4665 | |
| 2.6758 | |
| 2.8256 | |
| 2.8749 | |
| 2.8143 | |
| 2.8571 | |
| 2.7271 | |
| 2.5267 | |
| 2.7256 | |
| 2.5103 | |
| 2.5071 | |
| 2.5609 | |
| 2.6010 | |
| 2.6957 | |
| 2.8816 | |
| 3.1297 | |
| 2.9495 | |
| 3.0260 | |
| 2.9484 | |
| 3.7826 | |
| 3.7259 | |
| 4.2705 | |
| 4.1431 | |
| 3.7527 | |
| 4.2273 | |
| 4.0375 | |
| 3.8376 | |
| 3.1516 | |
| 2.8932 | |
| 2.8096 | |
| 3.0375 | |
| 2.9674 | |
| 3.3127 | |
| 2.9020 | |
| 2.7977 | |
| 2.9139 | |
| 2.9181 | |
| 2.8595 | |
| 3.0522 | |
| 3.0038 | |
| 2.8281 | |
| 2.7613 | |
| 2.6745 | |
| 2.8802 | |
| 2.9926 | |
| 3.2797 | |
| 3.2002 | |
| 3.6332 | |
| 2.9961 | |
| 2.7208 | |
| 3.1540 | |
| 3.2853 | |
| 4.4700 | |
| 4.7355 | |
| 4.3693 | |
| 4.0370 | |
| 4.0637 | |
| 3.9297 | |
| 4.4672 | |
| 5.1825 | |
| 4.6015 | |
| 2.4177 | |
| 2.4473 | |
| 3.0610 | |
| 3.0138 | |
| 3.1680 | |
| 2.6058 | |
| 3.7700 | |
| 3.9010 | |
| 3.9420 | |
| 4.1526 | |
| 4.1905 | |
| 4.3217 | |
| 4.2528 | |
| 4.7658 | |
| 5.0491 | |
| 5.7418 | |
| 5.0717 | |
| 5.9307 | |
| 6.5155 | |
| 7.4410 | |
| 7.7462 | |
| 7.3865 | |
| 5.5329 | |
| 4.0827 | |
| 4.1507 | |
| 4.8681 | |
| 5.6723 | |
| 6.6662 | |
| 7.8623 | |
| 9.1880 | |
| 8.6402 | |
| 5.4999 | |
| 10.7289 | |
| 9.8708 | |
| 14.7560 | |
| 20.9142 | |
| 11.5074 | |
| 8.6684 | |
| 6.3801 | |
| 2.1384 | |
| 2.1217 | |
| 2.0987 | |
| 2.0400 | |
| 1.7218 | |
| 1.5921 | |
| 2.0652 | |
| 2.1035 | |
| 1.6688 | |
| 1.3993 | |
| 1.4720 | |
| 1.7111 | |
| 1.6096 | |
| 1.8561 | |
| 1.4269 | |
| 1.3899 | |
| 1.4603 | |
| 1.3845 | |
| 1.5746 | |
| 1.3694 | |
| 1.8452 | |
| 2.2369 | |
| 2.3842 | |
| 2.5299 | |
| 2.2277 | |
| 2.5404 | |
| 2.0194 | |
| 2.7802 | |
| 2.2545 | |
| 1.8272 | |
| 0.4691 | |
| 0.2776 | |
| 0.3037 | |
| 0.3068 | |
| 0.3137 | |
| 0.0811 | |
| 0.0621 | |
| 0.0570 | |
| 0.0548 | |
| 0.0511 | |
| 0.0526 | |
| 0.0557 | |
| 0.0571 | |
| 0.0569 | |
| 0.0594 | |
| 0.0602 | |
| 0.0558 | |
| 0.0571 | |
| 0.0585 | |
| 0.0614 | |
| 0.0624 | |
| 0.0590 | |
| 0.0648 | |
| 0.0698 | |
| 0.0740 | |
| 0.0730 | |
| 0.0742 | |
| 0.0809 | |
| 0.0709 | |
| 0.0690 | |
| 0.0697 | |
| 0.0693 | |
| 0.0597 | |
| 0.0501 | |
| 0.0506 | |
| 0.0514 | |
| 0.0501 | |
| 0.0511 | |
| 0.0518 | |
| 0.0508 | |
| 0.0541 | |
| 0.0557 | |
| 0.0563 | |
| 0.0590 | |
| 0.0547 | |
| 0.0484 | |
| 0.0481 | |
| 0.0469 | |
| 0.0495 | |
| 0.0498 | |
| 0.0519 | |
| 0.0547 | |
| 0.0590 | |
| 0.0529 | |
| 0.0484 | |
| 0.0607 | |
| 0.0666 | |
| 0.0654 | |
| 0.0721 | |
| 0.0669 | |
| 0.0671 | |
| 0.0680 | |
| 0.0719 | |
| 0.0701 | |
| 0.0545 | |
| 0.0447 | |
| 0.0449 | |
| 0.0508 | |
| 0.0506 | |
| 0.0534 | |
| 0.0534 | |
| 0.0746 | |
| 0.0453 | |
| 0.0374 | |
| 0.0371 | |
| 0.0362 |