Историјски Ripple / шведска круна

Историја дневних износа XRP /SEK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 27.6577 шведска круна

минималац на

1 Ripple = 0.0355 шведска круна

Историја Цена SEK / XRP

Date XRP/SEK
6.1464
5.3763
6.5909
6.5697
6.9105
6.3270
7.4690
6.7712
5.6288
5.8573
5.5553
5.3929
5.5794
5.5035
5.9907
5.9433
6.3119
6.3737
6.1971
6.3641
6.4502
6.2703
6.4903
7.0793
7.7716
6.4575
5.9469
5.4419
5.5033
3.4916
5.5529
5.6365
3.0366
4.6534
3.5668
5.7089
6.7847
6.5322
7.4661
7.2776
7.5189
5.1712
5.3202
5.1248
5.2845
5.6951
5.5027
5.2699
4.8638
4.4271
4.2871
4.7657
4.7513
5.2636
3.9671
3.9020
3.9352
4.1758
3.8607
4.2513
4.0781
4.3682
4.0877
3.7105
3.6740
3.8434
3.5112
3.9070
3.9639
4.0222
3.7812
3.6720
5.1593
5.0045
5.1277
5.3635
5.8476
5.0899
5.3292
4.1028
3.7468
3.5538
3.5468
3.6062
3.8546
3.8745
3.8321
3.5271
3.7035
3.4203
3.3338
3.5827
3.2716
3.2963
3.9107
3.9830
4.0745
4.3050
5.0323
6.0263
6.6332
8.0010
7.3408
7.1465
7.1973
7.1229
7.3946
7.2249
5.6957
5.4941
6.8557
6.6254
7.5854
8.5623
7.8256
6.9865
7.2602
8.8908
9.2517
10.3633
10.7758
9.2922
9.4041
9.3990
9.8153
9.0743
8.0833
7.9297
9.2314
11.9564
9.8834
10.8118
10.1108
7.0391
6.2918
5.5143
4.8867
5.3622
5.6416
5.5344
5.8106
7.3937
7.6225
8.2425
7.8259
12.8399
11.3454
13.1365
10.8594
11.5988
11.8692
7.5879
4.9049
4.7457
4.1071
3.6689
5.0418
4.7883
3.7185
3.3265
2.2602
2.3534
2.2808
1.9076
2.3602
4.3011
4.1528
5.0195
5.4681
4.6147
2.4784
2.1478
2.0973
2.1675
2.1748
2.2586
2.2267
2.2162
2.0568
2.1566
2.1127
2.4467
2.5214
2.7827
2.5830
2.7431
1.9684
1.7691
1.8503
1.7161
1.6577
1.7720
1.7812
1.8693
1.9285
1.9045
1.9969
1.9078
2.1439
1.9578
1.9079
1.8673
1.9615
1.7415
1.6108
1.4171
1.9058
2.2935
2.6122
2.7240
2.6239
2.4089
2.2538
2.2157
2.0028
2.0523
1.8142
1.8353
1.9705
2.0723
2.1172
2.1302
2.4665
2.6758
2.8256
2.8749
2.8143
2.8571
2.7271
2.5267
2.7256
2.5103
2.5071
2.5609
2.6010
2.6957
2.8816
3.1297
2.9495
3.0260
2.9484
3.7826
3.7259
4.2705
4.1431
3.7527
4.2273
4.0375
3.8376
3.1516
2.8932
2.8096
3.0375
2.9674
3.3127
2.9020
2.7977
2.9139
2.9181
2.8595
3.0522
3.0038
2.8281
2.7613
2.6745
2.8802
2.9926
3.2797
3.2002
3.6332
2.9961
2.7208
3.1540
3.2853
4.4700
4.7355
4.3693
4.0370
4.0637
3.9297
4.4672
5.1825
4.6015
2.4177
2.4473
3.0610
3.0138
3.1680
2.6058
3.7700
3.9010
3.9420
4.1526
4.1905
4.3217
4.2528
4.7658
5.0491
5.7418
5.0717
5.9307
6.5155
7.4410
7.7462
7.3865
5.5329
4.0827
4.1507
4.8681
5.6723
6.6662
7.8623
9.1880
8.6402
5.4999
10.7289
9.8708
14.7560
20.9142
11.5074
8.6684
6.3801
2.1384
2.1217
2.0987
2.0400
1.7218
1.5921
2.0652
2.1035
1.6688
1.3993
1.4720
1.7111
1.6096
1.8561
1.4269
1.3899
1.4603
1.3845
1.5746
1.3694
1.8452
2.2369
2.3842
2.5299
2.2277
2.5404
2.0194
2.7802
2.2545
1.8272
0.4691
0.2776
0.3037
0.3068
0.3137
0.0811
0.0621
0.0570
0.0548
0.0511
0.0526
0.0557
0.0571
0.0569
0.0594
0.0602
0.0558
0.0571
0.0585
0.0614
0.0624
0.0590
0.0648
0.0698
0.0740
0.0730
0.0742
0.0809
0.0709
0.0690
0.0697
0.0693
0.0597
0.0501
0.0506
0.0514
0.0501
0.0511
0.0518
0.0508
0.0541
0.0557
0.0563
0.0590
0.0547
0.0484
0.0481
0.0469
0.0495
0.0498
0.0519
0.0547
0.0590
0.0529
0.0484
0.0607
0.0666
0.0654
0.0721
0.0669
0.0671
0.0680
0.0719
0.0701
0.0545
0.0447
0.0449
0.0508
0.0506
0.0534
0.0534
0.0746
0.0453
0.0374
0.0371
0.0362