History of daily rates XRP /SEK since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 27.6577 Swedish krona
the minimum on
1 Ripple = 0.0355 Swedish krona
Price history of SEK / XRP
| Date | XRP/SEK |
| | 5.6260 |
| | 6.1464 |
| | 5.3763 |
| | 6.5909 |
| | 6.5697 |
| | 6.9105 |
| | 6.3270 |
| | 7.4690 |
| | 6.7712 |
| | 5.6288 |
| | 5.8573 |
| | 5.5553 |
| | 5.3929 |
| | 5.5794 |
| | 5.5035 |
| | 5.9907 |
| | 5.9433 |
| | 6.3119 |
| | 6.3737 |
| | 6.1971 |
| | 6.3641 |
| | 6.4502 |
| | 6.2703 |
| | 6.4903 |
| | 7.0793 |
| | 7.7716 |
| | 6.4575 |
| | 5.9469 |
| | 5.4419 |
| | 5.5033 |
| | 3.4916 |
| | 5.5529 |
| | 5.6365 |
| | 3.0366 |
| | 4.6534 |
| | 3.5668 |
| | 5.7089 |
| | 6.7847 |
| | 6.5322 |
| | 7.4661 |
| | 7.2776 |
| | 7.5189 |
| | 5.1712 |
| | 5.3202 |
| | 5.1248 |
| | 5.2845 |
| | 5.6951 |
| | 5.5027 |
| | 5.2699 |
| | 4.8638 |
| | 4.4271 |
| | 4.2871 |
| | 4.7657 |
| | 4.7513 |
| | 5.2636 |
| | 3.9671 |
| | 3.9020 |
| | 3.9352 |
| | 4.1758 |
| | 3.8607 |
| | 4.2513 |
| | 4.0781 |
| | 4.3682 |
| | 4.0877 |
| | 3.7105 |
| | 3.6740 |
| | 3.8434 |
| | 3.5112 |
| | 3.9070 |
| | 3.9639 |
| | 4.0222 |
| | 3.7812 |
| | 3.6720 |
| | 5.1593 |
| | 5.0045 |
| | 5.1277 |
| | 5.3635 |
| | 5.8476 |
| | 5.0899 |
| | 5.3292 |
| | 4.1028 |
| | 3.7468 |
| | 3.5538 |
| | 3.5468 |
| | 3.6062 |
| | 3.8546 |
| | 3.8745 |
| | 3.8321 |
| | 3.5271 |
| | 3.7035 |
| | 3.4203 |
| | 3.3338 |
| | 3.5827 |
| | 3.2716 |
| | 3.2963 |
| | 3.9107 |
| | 3.9830 |
| | 4.0745 |
| | 4.3050 |
| | 5.0323 |
| | 6.0263 |
| | 6.6332 |
| | 8.0010 |
| | 7.3408 |
| | 7.1465 |
| | 7.1973 |
| | 7.1229 |
| | 7.3946 |
| | 7.2249 |
| | 5.6957 |
| | 5.4941 |
| | 6.8557 |
| | 6.6254 |
| | 7.5854 |
| | 8.5623 |
| | 7.8256 |
| | 6.9865 |
| | 7.2602 |
| | 8.8908 |
| | 9.2517 |
| | 10.3633 |
| | 10.7758 |
| | 9.2922 |
| | 9.4041 |
| | 9.3990 |
| | 9.8153 |
| | 9.0743 |
| | 8.0833 |
| | 7.9297 |
| | 9.2314 |
| | 11.9564 |
| | 9.8834 |
| | 10.8118 |
| | 10.1108 |
| | 7.0391 |
| | 6.2918 |
| | 5.5143 |
| | 4.8867 |
| | 5.3622 |
| | 5.6416 |
| | 5.5344 |
| | 5.8106 |
| | 7.3937 |
| | 7.6225 |
| | 8.2425 |
| | 7.8259 |
| | 12.8399 |
| | 11.3454 |
| | 13.1365 |
| | 10.8594 |
| | 11.5988 |
| | 11.8692 |
| | 7.5879 |
| | 4.9049 |
| | 4.7457 |
| | 4.1071 |
| | 3.6689 |
| | 5.0418 |
| | 4.7883 |
| | 3.7185 |
| | 3.3265 |
| | 2.2602 |
| | 2.3534 |
| | 2.2808 |
| | 1.9076 |
| | 2.3602 |
| | 4.3011 |
| | 4.1528 |
| | 5.0195 |
| | 5.4681 |
| | 4.6147 |
| | 2.4784 |
| | 2.1478 |
| | 2.0973 |
| | 2.1675 |
| | 2.1748 |
| | 2.2586 |
| | 2.2267 |
| | 2.2162 |
| | 2.0568 |
| | 2.1566 |
| | 2.1127 |
| | 2.4467 |
| | 2.5214 |
| | 2.7827 |
| | 2.5830 |
| | 2.7431 |
| | 1.9684 |
| | 1.7691 |
| | 1.8503 |
| | 1.7161 |
| | 1.6577 |
| | 1.7720 |
| | 1.7812 |
| | 1.8693 |
| | 1.9285 |
| | 1.9045 |
| | 1.9969 |
| | 1.9078 |
| | 2.1439 |
| | 1.9578 |
| | 1.9079 |
| | 1.8673 |
| | 1.9615 |
| | 1.7415 |
| | 1.6108 |
| | 1.4171 |
| | 1.9058 |
| | 2.2935 |
| | 2.6122 |
| | 2.7240 |
| | 2.6239 |
| | 2.4089 |
| | 2.2538 |
| | 2.2157 |
| | 2.0028 |
| | 2.0523 |
| | 1.8142 |
| | 1.8353 |
| | 1.9705 |
| | 2.0723 |
| | 2.1172 |
| | 2.1302 |
| | 2.4665 |
| | 2.6758 |
| | 2.8256 |
| | 2.8749 |
| | 2.8143 |
| | 2.8571 |
| | 2.7271 |
| | 2.5267 |
| | 2.7256 |
| | 2.5103 |
| | 2.5071 |
| | 2.5609 |
| | 2.6010 |
| | 2.6957 |
| | 2.8816 |
| | 3.1297 |
| | 2.9495 |
| | 3.0260 |
| | 2.9484 |
| | 3.7826 |
| | 3.7259 |
| | 4.2705 |
| | 4.1431 |
| | 3.7527 |
| | 4.2273 |
| | 4.0375 |
| | 3.8376 |
| | 3.1516 |
| | 2.8932 |
| | 2.8096 |
| | 3.0375 |
| | 2.9674 |
| | 3.3127 |
| | 2.9020 |
| | 2.7977 |
| | 2.9139 |
| | 2.9181 |
| | 2.8595 |
| | 3.0522 |
| | 3.0038 |
| | 2.8281 |
| | 2.7613 |
| | 2.6745 |
| | 2.8802 |
| | 2.9926 |
| | 3.2797 |
| | 3.2002 |
| | 3.6332 |
| | 2.9961 |
| | 2.7208 |
| | 3.1540 |
| | 3.2853 |
| | 4.4700 |
| | 4.7355 |
| | 4.3693 |
| | 4.0370 |
| | 4.0637 |
| | 3.9297 |
| | 4.4672 |
| | 5.1825 |
| | 4.6015 |
| | 2.4177 |
| | 2.4473 |
| | 3.0610 |
| | 3.0138 |
| | 3.1680 |
| | 2.6058 |
| | 3.7700 |
| | 3.9010 |
| | 3.9420 |
| | 4.1526 |
| | 4.1905 |
| | 4.3217 |
| | 4.2528 |
| | 4.7658 |
| | 5.0491 |
| | 5.7418 |
| | 5.0717 |
| | 5.9307 |
| | 6.5155 |
| | 7.4410 |
| | 7.7462 |
| | 7.3865 |
| | 5.5329 |
| | 4.0827 |
| | 4.1507 |
| | 4.8681 |
| | 5.6723 |
| | 6.6662 |
| | 7.8623 |
| | 9.1880 |
| | 8.6402 |
| | 5.4999 |
| | 10.7289 |
| | 9.8708 |
| | 14.7560 |
| | 20.9142 |
| | 11.5074 |
| | 8.6684 |
| | 6.3801 |
| | 2.1384 |
| | 2.1217 |
| | 2.0987 |
| | 2.0400 |
| | 1.7218 |
| | 1.5921 |
| | 2.0652 |
| | 2.1035 |
| | 1.6688 |
| | 1.3993 |
| | 1.4720 |
| | 1.7111 |
| | 1.6096 |
| | 1.8561 |
| | 1.4269 |
| | 1.3899 |
| | 1.4603 |
| | 1.3845 |
| | 1.5746 |
| | 1.3694 |
| | 1.8452 |
| | 2.2369 |
| | 2.3842 |
| | 2.5299 |
| | 2.2277 |
| | 2.5404 |
| | 2.0194 |
| | 2.7802 |
| | 2.2545 |
| | 1.8272 |
| | 0.4691 |
| | 0.2776 |
| | 0.3037 |
| | 0.3068 |
| | 0.3137 |
| | 0.0811 |
| | 0.0621 |
| | 0.0570 |
| | 0.0548 |
| | 0.0511 |
| | 0.0526 |
| | 0.0557 |
| | 0.0571 |
| | 0.0569 |
| | 0.0594 |
| | 0.0602 |
| | 0.0558 |
| | 0.0571 |
| | 0.0585 |
| | 0.0614 |
| | 0.0624 |
| | 0.0590 |
| | 0.0648 |
| | 0.0698 |
| | 0.0740 |
| | 0.0730 |
| | 0.0742 |
| | 0.0809 |
| | 0.0709 |
| | 0.0690 |
| | 0.0697 |
| | 0.0693 |
| | 0.0597 |
| | 0.0501 |
| | 0.0506 |
| | 0.0514 |
| | 0.0501 |
| | 0.0511 |
| | 0.0518 |
| | 0.0508 |
| | 0.0541 |
| | 0.0557 |
| | 0.0563 |
| | 0.0590 |
| | 0.0547 |
| | 0.0484 |
| | 0.0481 |
| | 0.0469 |
| | 0.0495 |
| | 0.0498 |
| | 0.0519 |
| | 0.0547 |
| | 0.0590 |
| | 0.0529 |
| | 0.0484 |
| | 0.0607 |
| | 0.0666 |
| | 0.0654 |
| | 0.0721 |
| | 0.0669 |
| | 0.0671 |
| | 0.0680 |
| | 0.0719 |
| | 0.0701 |
| | 0.0545 |
| | 0.0447 |
| | 0.0449 |
| | 0.0508 |
| | 0.0506 |
| | 0.0534 |
| | 0.0534 |
| | 0.0746 |
| | 0.0453 |
| | 0.0374 |
| | 0.0371 |
| | 0.0362 |