Storia delle tariffe giornaliere XRP /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 442.2070 sterlina sud-sudanese
il minimo sul
1 Ripple = 0.0124 sterlina sud-sudanese
Storico dei prezzi di SSP / XRP
| Date | XRP/SSP |
| | 70.1820 |
| | 69.9660 |
| | 70.3051 |
| | 70.1645 |
| | 70.0277 |
| | 70.5496 |
| | 70.3455 |
| | 70.6857 |
| | 70.8477 |
| | 70.6713 |
| | 71.1454 |
| | 70.8118 |
| | 70.7611 |
| | 71.1097 |
| | 71.2510 |
| | 70.2989 |
| | 69.9868 |
| | 70.4496 |
| | 70.3314 |
| | 70.7400 |
| | 70.7996 |
| | 71.0491 |
| | 71.1427 |
| | 71.2543 |
| | 71.1607 |
| | 71.6154 |
| | 70.6112 |
| | 70.4650 |
| | 70.9424 |
| | 70.8296 |
| | 70.7592 |
| | 70.7133 |
| | 70.3665 |
| | 70.1517 |
| | 69.9257 |
| | 70.2548 |
| | 70.1162 |
| | 70.1010 |
| | 70.5539 |
| | 70.5057 |
| | 70.2734 |
| | 70.7687 |
| | 70.8061 |
| | 71.0702 |
| | 70.9321 |
| | 71.0931 |
| | 71.0657 |
| | 70.2753 |
| | 70.6791 |
| | 70.5581 |
| | 70.5254 |
| | 70.4550 |
| | 71.0605 |
| | 70.5942 |
| | 70.9474 |
| | 71.3949 |
| | 70.9796 |
| | 70.5166 |
| | 70.4217 |
| | 70.5223 |
| | 70.7395 |
| | 69.7507 |
| | 69.2636 |
| | 69.8733 |
| | 70.2967 |
| | 70.9254 |
| | 69.7574 |
| | 68.5898 |
| | 68.6648 |
| | 68.5357 |
| | 68.9789 |
| | 68.7445 |
| | 67.8616 |
| | 67.8210 |
| | 67.7557 |
| | 67.2036 |
| | 67.4072 |
| | 67.1489 |
| | 67.8609 |
| | 67.1961 |
| | 67.6431 |
| | 67.4702 |
| | 67.4614 |
| | 67.8482 |
| | 67.9572 |
| | 67.8896 |
| | 67.4421 |
| | 68.0992 |
| | 68.3093 |
| | 68.7770 |
| | 68.7029 |
| | 68.6396 |
| | 68.9599 |
| | 69.1741 |
| | 69.7067 |
| | 69.7342 |
| | 69.8541 |
| | 69.4211 |
| | 69.4683 |
| | 69.7656 |
| | 69.5858 |
| | 68.9775 |
| | 69.0695 |
| | 68.2382 |
| | 68.6803 |
| | 68.7374 |
| | 68.3241 |
| | 67.7279 |
| | 67.6916 |
| | 67.7413 |
| | 67.9002 |
| | 68.7959 |
| | 68.5168 |
| | 69.3406 |
| | 66.1285 |
| | 71.0818 |
| | 67.0055 |
| | 73.5410 |
| | 64.3731 |
| | 81.3152 |
| | 79.2060 |
| | 85.0672 |
| | 79.0257 |
| | 95.0234 |
| | 85.0616 |
| | 71.3197 |
| | 73.3986 |
| | 69.5564 |
| | 66.2363 |
| | 69.5571 |
| | 68.4723 |
| | 75.5332 |
| | 75.6535 |
| | 81.6093 |
| | 83.0525 |
| | 78.9790 |
| | 79.0237 |
| | 80.5563 |
| | 78.3658 |
| | 80.9551 |
| | 85.0794 |
| | 92.6841 |
| | 75.4517 |
| | 70.5617 |
| | 64.8652 |
| | 65.4675 |
| | 41.1411 |
| | 65.3790 |
| | 65.8777 |
| | 35.6728 |
| | 55.0893 |
| | 42.3574 |
| | 67.9001 |
| | 81.8184 |
| | 80.3306 |
| | 92.4042 |
| | 91.0750 |
| | 95.6056 |
| | 62.6110 |
| | 63.9243 |
| | 62.2503 |
| | 64.0757 |
| | 68.5607 |
| | 66.0462 |
| | 63.3925 |
| | 59.9679 |
| | 55.7288 |
| | 54.9012 |
| | 60.0714 |
| | 60.4230 |
| | 66.2122 |
| | 48.7140 |
| | 48.6464 |
| | 49.3430 |
| | 52.5745 |
| | 48.4816 |
| | 52.1695 |
| | 51.0866 |
| | 55.5781 |
| | 51.1244 |
| | 46.4595 |
| | 45.7993 |
| | 47.6991 |
| | 44.0230 |
| | 49.2792 |
| | 49.6123 |
| | 49.6510 |
| | 45.9874 |
| | 45.5740 |
| | 61.9561 |
| | 59.1041 |
| | 59.9040 |
| | 62.7093 |
| | 67.4431 |
| | 60.2381 |
| | 61.2693 |
| | 49.6347 |
| | 46.5760 |
| | 42.9248 |
| | 43.3634 |
| | 43.8466 |
| | 48.5406 |
| | 49.7461 |
| | 49.3186 |
| | 45.0856 |
| | 46.4047 |
| | 41.8850 |
| | 42.0415 |
| | 46.2714 |
| | 42.1264 |
| | 42.1243 |
| | 51.9827 |
| | 53.1926 |
| | 54.0241 |
| | 55.7495 |
| | 64.9663 |
| | 79.2006 |
| | 88.9696 |
| | 109.7938 |
| | 99.4135 |
| | 93.2585 |
| | 99.0400 |
| | 98.2369 |
| | 102.6143 |
| | 103.1447 |
| | 79.5002 |
| | 77.2648 |
| | 99.0081 |
| | 94.8229 |
| | 108.4773 |
| | 122.5094 |
| | 111.4469 |
| | 100.0871 |
| | 103.9896 |
| | 127.7896 |
| | 134.0057 |
| | 153.3308 |
| | 163.6663 |
| | 142.0770 |
| | 142.3160 |
| | 141.3509 |
| | 145.7414 |
| | 135.4203 |
| | 120.9220 |
| | 119.0990 |
| | 139.7214 |
| | 181.9859 |
| | 149.2270 |
| | 161.5871 |
| | 152.2448 |
| | 105.3047 |
| | 95.3676 |
| | 83.2707 |
| | 73.2231 |
| | 81.3669 |
| | 85.9359 |
| | 84.6929 |
| | 88.6601 |
| | 115.7295 |
| | 120.1659 |
| | 129.6077 |
| | 122.5797 |
| | 200.8095 |
| | 177.3210 |
| | 203.1755 |
| | 168.6877 |
| | 180.0005 |
| | 180.3105 |
| | 113.5933 |
| | 73.5323 |
| | 72.6228 |
| | 62.3475 |
| | 56.7407 |
| | 79.4077 |
| | 75.3300 |
| | 57.7300 |
| | 51.4685 |
| | 35.5379 |
| | 36.5126 |
| | 35.7952 |
| | 30.1203 |
| | 37.1444 |
| | 67.8921 |
| | 64.3776 |
| | 77.8109 |
| | 83.0780 |
| | 69.6654 |
| | 37.4717 |
| | 32.4389 |
| | 30.6718 |
| | 32.2939 |
| | 32.0816 |
| | 33.4273 |
| | 32.6241 |
| | 31.9676 |
| | 30.2706 |
| | 32.0338 |
| | 31.3706 |
| | 36.8454 |
| | 37.3711 |
| | 41.7244 |
| | 38.4259 |
| | 40.8627 |
| | 29.3957 |
| | 25.6950 |
| | 26.2223 |
| | 24.1920 |
| | 23.1494 |
| | 24.6933 |
| | 25.0414 |
| | 26.4856 |
| | 26.7943 |
| | 25.6425 |
| | 26.8106 |
| | 25.1629 |
| | 28.3229 |
| | 25.4775 |
| | 24.7928 |
| | 24.3408 |
| | 25.2419 |
| | 22.5829 |
| | 20.3678 |
| | 18.8662 |
| | 26.2230 |
| | 31.3097 |
| | 34.9572 |
| | 36.6202 |
| | 35.3838 |
| | 32.5222 |
| | 30.4959 |
| | 30.3277 |
| | 27.5556 |
| | 28.4263 |
| | 25.2806 |
| | 25.3454 |
| | 27.3920 |
| | 28.3198 |
| | 28.8974 |
| | 28.7784 |
| | 33.3259 |
| | 35.9496 |
| | 38.2615 |
| | 38.5736 |
| | 38.0237 |
| | 37.8982 |
| | 35.8353 |
| | 33.4337 |
| | 36.5656 |
| | 33.8418 |
| | 33.8124 |
| | 33.9286 |
| | 35.0220 |
| | 36.2519 |
| | 39.2649 |
| | 42.5741 |
| | 40.4985 |
| | 41.8486 |
| | 41.0779 |
| | 52.0655 |
| | 51.8586 |
| | 59.9605 |
| | 56.9602 |
| | 51.9184 |
| | 58.2933 |
| | 54.9086 |
| | 51.7214 |
| | 42.6200 |
| | 39.3932 |
| | 38.4816 |
| | 42.5280 |
| | 41.7071 |
| | 46.5604 |
| | 40.6914 |
| | 39.4430 |
| | 41.1252 |
| | 40.5620 |
| | 39.8606 |
| | 42.7146 |
| | 42.2906 |
| | 39.5909 |
| | 39.4847 |
| | 38.4777 |
| | 41.6184 |
| | 43.5762 |
| | 48.0432 |
| | 46.6619 |
| | 52.2174 |
| | 43.0911 |
| | 38.9825 |
| | 45.5797 |
| | 47.0855 |
| | 64.6984 |
| | 67.4155 |
| | 62.8332 |
| | 57.4724 |
| | 58.8170 |
| | 57.2041 |
| | 64.0658 |
| | 75.4669 |
| | 68.1446 |
| | 35.3005 |
| | 35.1678 |
| | 43.8378 |
| | 43.1801 |
| | 45.1129 |
| | 37.2110 |
| | 54.9435 |
| | 58.0472 |
| | 57.9476 |
| | 61.3330 |
| | 62.6159 |
| | 62.7994 |
| | 62.6291 |
| | 70.3883 |
| | 75.8612 |
| | 85.4292 |
| | 74.8601 |
| | 89.0488 |
| | 98.2365 |
| | 109.7796 |
| | 115.3650 |
| | 112.9566 |
| | 85.6506 |
| | 63.6118 |
| | 64.3543 |
| | 77.5104 |
| | 90.4949 |
| | 105.4064 |
| | 125.5899 |
| | 149.7566 |
| | 139.6750 |
| | 89.7581 |
| | 177.1515 |
| | 160.1786 |
| | 239.7824 |
| | 332.0209 |
| | 183.2089 |
| | 135.5878 |
| | 98.5263 |
| | 32.7672 |
| | 32.8204 |
| | 32.9749 |
| | 31.3333 |
| | 26.7390 |
| | 25.2942 |
| | 32.8538 |
| | 33.0953 |
| | 25.9809 |
| | 22.0541 |
| | 23.3139 |
| | 26.7806 |
| | 25.3134 |
| | 29.1876 |
| | 22.1508 |
| | 21.5161 |
| | 22.5135 |
| | 21.4235 |
| | 23.9149 |
| | 20.6510 |
| | 27.3343 |
| | 32.5383 |
| | 34.0355 |
| | 35.6808 |
| | 31.0918 |
| | 36.0390 |
| | 28.2108 |
| | 37.8390 |
| | 27.6126 |
| | 22.4791 |
| | 5.7741 |
| | 3.4243 |
| | 2.4309 |
| | 2.4463 |
| | 2.5167 |
| | 0.6515 |
| | 0.1316 |
| | 0.1202 |
| | 0.1153 |
| | 0.1070 |
| | 0.4233 |
| | 0.4483 |
| | 0.4590 |
| | 0.4595 |
| | 0.4767 |
| | 0.4836 |
| | 0.4453 |
| | 0.4672 |
| | 0.4741 |
| | 0.4914 |
| | 0.4991 |
| | 0.4626 |
| | 0.5109 |
| | 0.5486 |
| | 0.5795 |
| | 0.5644 |
| | 0.4073 |
| | 0.4545 |
| | 0.3984 |
| | 0.3902 |
| | 0.3964 |
| | 0.3942 |
| | 0.3408 |
| | 0.2428 |
| | 0.2451 |
| | 0.2510 |
| | 0.2443 |
| | 0.2485 |
| | 0.2504 |
| | 0.2436 |
| | 0.2621 |
| | 0.2702 |
| | 0.2733 |
| | 0.2460 |
| | 0.2055 |
| | 0.1826 |
| | 0.1824 |
| | 0.1777 |
| | 0.1858 |
| | 0.1989 |
| | 0.2087 |
| | 0.2220 |
| | 0.2398 |
| | 0.1729 |
| | 0.1566 |
| | 0.1012 |
| | 0.1111 |
| | 0.1088 |
| | 0.1195 |
| | 0.1104 |
| | 0.1106 |
| | 0.1125 |
| | 0.1173 |
| | 0.1147 |
| | 0.0902 |
| | 0.0744 |
| | 0.0742 |
| | 0.0846 |
| | 0.0173 |
| | 0.0181 |
| | 0.0180 |
| | 0.0258 |
| | 0.0158 |
| | 0.0130 |
| | 0.0142 |
| | 0.0138 |