Исторически Ripple / южносуданска лира

История на дневни ставки XRP /SSP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Ripple = 442.2070 южносуданска лира

минимум на

1 Ripple = 0.0124 южносуданска лира

Цена история на SSP / XRP

Date XRP/SSP
67.0891
73.5410
64.3731
81.3152
79.2060
85.0672
79.0257
95.0234
85.0616
71.3197
73.3986
69.5564
66.2363
69.5571
68.4723
75.5332
75.6535
81.6093
83.0525
78.9790
79.0237
80.5563
78.3658
80.9551
85.0794
92.6841
75.4517
70.5617
64.8652
65.4675
41.1411
65.3790
65.8777
35.6728
55.0893
42.3574
67.9001
81.8184
80.3306
92.4042
91.0750
95.6056
62.6110
63.9243
62.2503
64.0757
68.5607
66.0462
63.3925
59.9679
55.7288
54.9012
60.0714
60.4230
66.2122
48.7140
48.6464
49.3430
52.5745
48.4816
52.1695
51.0866
55.5781
51.1244
46.4595
45.7993
47.6991
44.0230
49.2792
49.6123
49.6510
45.9874
45.5740
61.9561
59.1041
59.9040
62.7093
67.4431
60.2381
61.2693
49.6347
46.5760
42.9248
43.3634
43.8466
48.5406
49.7461
49.3186
45.0856
46.4047
41.8850
42.0415
46.2714
42.1264
42.1243
51.9827
53.1926
54.0241
55.7495
64.9663
79.2006
88.9696
109.7938
99.4135
93.2585
99.0400
98.2369
102.6143
103.1447
79.5002
77.2648
99.0081
94.8229
108.4773
122.5094
111.4469
100.0871
103.9896
127.7896
134.0057
153.3308
163.6663
142.0770
142.3160
141.3509
145.7414
135.4203
120.9220
119.0990
139.7214
181.9859
149.2270
161.5871
152.2448
105.3047
95.3676
83.2707
73.2231
81.3669
85.9359
84.6929
88.6601
115.7295
120.1659
129.6077
122.5797
200.8095
177.3210
203.1755
168.6877
180.0005
180.3105
113.5933
73.5323
72.6228
62.3475
56.7407
79.4077
75.3300
57.7300
51.4685
35.5379
36.5126
35.7952
30.1203
37.1444
67.8921
64.3776
77.8109
83.0780
69.6654
37.4717
32.4389
30.6718
32.2939
32.0816
33.4273
32.6241
31.9676
30.2706
32.0338
31.3706
36.8454
37.3711
41.7244
38.4259
40.8627
29.3957
25.6950
26.2223
24.1920
23.1494
24.6933
25.0414
26.4856
26.7943
25.6425
26.8106
25.1629
28.3229
25.4775
24.7928
24.3408
25.2419
22.5829
20.3678
18.8662
26.2230
31.3097
34.9572
36.6202
35.3838
32.5222
30.4959
30.3277
27.5556
28.4263
25.2806
25.3454
27.3920
28.3198
28.8974
28.7784
33.3259
35.9496
38.2615
38.5736
38.0237
37.8982
35.8353
33.4337
36.5656
33.8418
33.8124
33.9286
35.0220
36.2519
39.2649
42.5741
40.4985
41.8486
41.0779
52.0655
51.8586
59.9605
56.9602
51.9184
58.2933
54.9086
51.7214
42.6200
39.3932
38.4816
42.5280
41.7071
46.5604
40.6914
39.4430
41.1252
40.5620
39.8606
42.7146
42.2906
39.5909
39.4847
38.4777
41.6184
43.5762
48.0432
46.6619
52.2174
43.0911
38.9825
45.5797
47.0855
64.6984
67.4155
62.8332
57.4724
58.8170
57.2041
64.0658
75.4669
68.1446
35.3005
35.1678
43.8378
43.1801
45.1129
37.2110
54.9435
58.0472
57.9476
61.3330
62.6159
62.7994
62.6291
70.3883
75.8612
85.4292
74.8601
89.0488
98.2365
109.7796
115.3650
112.9566
85.6506
63.6118
64.3543
77.5104
90.4949
105.4064
125.5899
149.7566
139.6750
89.7581
177.1515
160.1786
239.7824
332.0209
183.2089
135.5878
98.5263
32.7672
32.8204
32.9749
31.3333
26.7390
25.2942
32.8538
33.0953
25.9809
22.0541
23.3139
26.7806
25.3134
29.1876
22.1508
21.5161
22.5135
21.4235
23.9149
20.6510
27.3343
32.5383
34.0355
35.6808
31.0918
36.0390
28.2108
37.8390
27.6126
22.4791
5.7741
3.4243
2.4309
2.4463
2.5167
0.6515
0.1316
0.1202
0.1153
0.1070
0.4233
0.4483
0.4590
0.4595
0.4767
0.4836
0.4453
0.4672
0.4741
0.4914
0.4991
0.4626
0.5109
0.5486
0.5795
0.5644
0.4073
0.4545
0.3984
0.3902
0.3964
0.3942
0.3408
0.2428
0.2451
0.2510
0.2443
0.2485
0.2504
0.2436
0.2621
0.2702
0.2733
0.2460
0.2055
0.1826
0.1824
0.1777
0.1858
0.1989
0.2087
0.2220
0.2398
0.1729
0.1566
0.1012
0.1111
0.1088
0.1195
0.1104
0.1106
0.1125
0.1173
0.1147
0.0902
0.0744
0.0742
0.0846
0.0173
0.0181
0.0180
0.0258
0.0158
0.0130
0.0142
0.0138