Istorijos Jugoslavijos konvertuojamas dinaras / Dominikos pesas

Istorija dienos normos YUN /DOP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 0.8187 Dominikos pesas

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.5449 Dominikos pesas

Kaina istorija DOP / YUN

Date YUN/DOP
0.5998
0.5880
0.6102
0.6162
0.6044
0.6088
0.6081
0.6272
0.6335
0.6378
0.6339
0.6303
0.6284
0.6522
0.6581
0.6582
0.6559
0.6728
0.6768
0.6730
0.6564
0.6663
0.6613
0.6733
0.6907
0.6858
0.6834
0.7032
0.7310
0.7380
0.7527
0.7386
0.7466
0.7524
0.7444
0.7380
0.7386
0.7339
0.7306
0.7302
0.7295
0.7265
0.7338
0.7463
0.7467
0.7470
0.7477
0.7426
0.7474
0.7530
0.7583
0.7638
0.7698
0.7672
0.7648
0.7657
0.7659
0.7733
0.7688
0.7666
0.7717
0.7704
0.7762
0.7751
0.7894
0.7927
0.7940
0.7935
0.7888
0.7864
0.7833
0.7830
0.7824
0.7729
0.7650
0.7640
0.7760
0.7821
0.7962
0.8048
0.8014
0.7955
0.7993
0.8046
0.8042
0.8093
0.8132
0.8101
0.8125
0.8062
0.8055
0.7917
0.7879
0.7893
0.7890
0.7772
0.7863
0.7843
0.7870
0.7857
0.7790
0.7850
0.7911
0.7879
0.7945
0.7874
0.7925
0.7839
0.7895
0.7810
0.7629
0.7554
0.7526
0.7491
0.7503
0.7547
0.7408
0.7141
0.6891
0.6869
0.6764
0.6766
0.6694
0.6718
0.6718
0.6637
0.6754
0.6597
0.7510
0.6950
0.6810
0.6613
0.6602
0.6637
0.6685
0.6701
0.6748
0.6742
0.6766
0.6782
0.6714
0.6735
0.6701
0.6680
0.6651
0.6659
0.6647
0.6717
0.6695
0.6750
0.6637
0.6559
0.6497
0.6487
0.6448
0.6459
0.6449
0.6491
0.6463
0.6531
0.6551
0.6489
0.6515
0.6528
0.6508
0.6546
0.6575
0.6527
0.6535
0.6485
0.6453
0.6448
0.6481
0.6465
0.6491
0.6513
0.6522
0.6495
0.6468
0.6543
0.6554
0.6501
0.6552
0.6565
0.6521
0.6517
0.6585
0.6562
0.6575
0.6599
0.6610
0.6630
0.6587
0.6510
0.6521
0.6513
0.6505
0.6572
0.6393
0.6515
0.6480
0.6541
0.6603
0.6544
0.6590
0.6726
0.6654
0.6627
0.6630
0.6654
0.6534
0.6489
0.6560
0.6640
0.6648
0.6634
0.6640
0.6569
0.6610
0.6575
0.6660
0.6629
0.6582
0.6664
0.6745
0.6742
0.6832
0.6895
0.6997
0.6938
0.6925
0.7028
0.6956
0.6963
0.6914
0.6945
0.6862
0.6894
0.6853
0.6786
0.6790
0.6629
0.6618
0.6544
0.6510
0.6499
0.6527
0.6556
0.6464
0.6384
0.6440
0.6377
0.6343
0.6362
0.6472
0.6450
0.6533
0.6468
0.6405
0.6339
0.6363
0.6398
0.6312
0.6295
0.6208
0.6148
0.6143
0.6032
0.6043
0.6042
0.6064
0.6012
0.6055
0.5945
0.5893
0.5873
0.5858
0.5719
0.5706
0.5733
0.5877
0.5797
0.5741
0.5650
0.5678
0.5672
0.5664
0.5719
0.5727
0.5710
0.5609
0.5610
0.5543
0.5527
0.5497
0.5616
0.5718
0.5598
0.5594
0.5651
0.5813
0.5779
0.5693
0.5795
0.5859
0.5903
0.5911
0.5878
0.5861
0.5847
0.5884
0.5953
0.5862
0.5809
0.5807
0.5760
0.5808
0.5798
0.5833
0.5916
0.5921
0.5884
0.5846
0.5870
0.5933
0.5932
0.5948
0.5882
0.5894
0.5947
0.5908
0.5815
0.5859
0.5778
0.5725
0.5720
0.5758
0.5858
0.5821
0.5668
0.5622
0.5648
0.5654
0.5653
0.5675
0.5620
0.5672
0.5618
0.5471
0.5503
0.5558