Istoric dinar iugoslav convertibil / peso dominican

Istoria de rate de zi cu zi YUN /DOP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 0.8187 peso dominican

minim asupra

1 dinar iugoslav convertibil = 0.5449 peso dominican

Istoria Prețul de DOP / YUN

Date YUN/DOP
0.5998
0.5880
0.6102
0.6162
0.6044
0.6088
0.6081
0.6272
0.6335
0.6378
0.6339
0.6303
0.6284
0.6522
0.6581
0.6582
0.6559
0.6728
0.6768
0.6730
0.6564
0.6663
0.6613
0.6733
0.6907
0.6858
0.6834
0.7032
0.7310
0.7380
0.7527
0.7386
0.7466
0.7524
0.7444
0.7380
0.7386
0.7339
0.7306
0.7302
0.7295
0.7265
0.7338
0.7463
0.7467
0.7470
0.7477
0.7426
0.7474
0.7530
0.7583
0.7638
0.7698
0.7672
0.7648
0.7657
0.7659
0.7733
0.7688
0.7666
0.7717
0.7704
0.7762
0.7751
0.7894
0.7927
0.7940
0.7935
0.7888
0.7864
0.7833
0.7830
0.7824
0.7729
0.7650
0.7640
0.7760
0.7821
0.7962
0.8048
0.8014
0.7955
0.7993
0.8046
0.8042
0.8093
0.8132
0.8101
0.8125
0.8062
0.8055
0.7917
0.7879
0.7893
0.7890
0.7772
0.7863
0.7843
0.7870
0.7857
0.7790
0.7850
0.7911
0.7879
0.7945
0.7874
0.7925
0.7839
0.7895
0.7810
0.7629
0.7554
0.7526
0.7491
0.7503
0.7547
0.7408
0.7141
0.6891
0.6869
0.6764
0.6766
0.6694
0.6718
0.6718
0.6637
0.6754
0.6597
0.7510
0.6950
0.6810
0.6613
0.6602
0.6637
0.6685
0.6701
0.6748
0.6742
0.6766
0.6782
0.6714
0.6735
0.6701
0.6680
0.6651
0.6659
0.6647
0.6717
0.6695
0.6750
0.6637
0.6559
0.6497
0.6487
0.6448
0.6459
0.6449
0.6491
0.6463
0.6531
0.6551
0.6489
0.6515
0.6528
0.6508
0.6546
0.6575
0.6527
0.6535
0.6485
0.6453
0.6448
0.6481
0.6465
0.6491
0.6513
0.6522
0.6495
0.6468
0.6543
0.6554
0.6501
0.6552
0.6565
0.6521
0.6517
0.6585
0.6562
0.6575
0.6599
0.6610
0.6630
0.6587
0.6510
0.6521
0.6513
0.6505
0.6572
0.6393
0.6515
0.6480
0.6541
0.6603
0.6544
0.6590
0.6726
0.6654
0.6627
0.6630
0.6654
0.6534
0.6489
0.6560
0.6640
0.6648
0.6634
0.6640
0.6569
0.6610
0.6575
0.6660
0.6629
0.6582
0.6664
0.6745
0.6742
0.6832
0.6895
0.6997
0.6938
0.6925
0.7028
0.6956
0.6963
0.6914
0.6945
0.6862
0.6894
0.6853
0.6786
0.6790
0.6629
0.6618
0.6544
0.6510
0.6499
0.6527
0.6556
0.6464
0.6384
0.6440
0.6377
0.6343
0.6362
0.6472
0.6450
0.6533
0.6468
0.6405
0.6339
0.6363
0.6398
0.6312
0.6295
0.6208
0.6148
0.6143
0.6032
0.6043
0.6042
0.6064
0.6012
0.6055
0.5945
0.5893
0.5873
0.5858
0.5719
0.5706
0.5733
0.5877
0.5797
0.5741
0.5650
0.5678
0.5672
0.5664
0.5719
0.5727
0.5710
0.5609
0.5610
0.5543
0.5527
0.5497
0.5616
0.5718
0.5598
0.5594
0.5651
0.5813
0.5779
0.5693
0.5795
0.5859
0.5903
0.5911
0.5878
0.5861
0.5847
0.5884
0.5953
0.5862
0.5809
0.5807
0.5760
0.5808
0.5798
0.5833
0.5916
0.5921
0.5884
0.5846
0.5870
0.5933
0.5932
0.5948
0.5882
0.5894
0.5947
0.5908
0.5815
0.5859
0.5778
0.5725
0.5720
0.5758
0.5858
0.5821
0.5668
0.5622
0.5648
0.5654
0.5653
0.5675
0.5620
0.5672
0.5618
0.5471
0.5503
0.5558