Historyczny dinar jugosławiański wymienny / peso dominikańskie

Historia stawek dziennych YUN /DOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 0.8187 peso dominikańskie

minimum na

1 dinar jugosławiański wymienny = 0.5449 peso dominikańskie

Cena Historia DOP / YUN

Date YUN/DOP
0.5998
0.5880
0.6102
0.6162
0.6044
0.6088
0.6081
0.6272
0.6335
0.6378
0.6339
0.6303
0.6284
0.6522
0.6581
0.6582
0.6559
0.6728
0.6768
0.6730
0.6564
0.6663
0.6613
0.6733
0.6907
0.6858
0.6834
0.7032
0.7310
0.7380
0.7527
0.7386
0.7466
0.7524
0.7444
0.7380
0.7386
0.7339
0.7306
0.7302
0.7295
0.7265
0.7338
0.7463
0.7467
0.7470
0.7477
0.7426
0.7474
0.7530
0.7583
0.7638
0.7698
0.7672
0.7648
0.7657
0.7659
0.7733
0.7688
0.7666
0.7717
0.7704
0.7762
0.7751
0.7894
0.7927
0.7940
0.7935
0.7888
0.7864
0.7833
0.7830
0.7824
0.7729
0.7650
0.7640
0.7760
0.7821
0.7962
0.8048
0.8014
0.7955
0.7993
0.8046
0.8042
0.8093
0.8132
0.8101
0.8125
0.8062
0.8055
0.7917
0.7879
0.7893
0.7890
0.7772
0.7863
0.7843
0.7870
0.7857
0.7790
0.7850
0.7911
0.7879
0.7945
0.7874
0.7925
0.7839
0.7895
0.7810
0.7629
0.7554
0.7526
0.7491
0.7503
0.7547
0.7408
0.7141
0.6891
0.6869
0.6764
0.6766
0.6694
0.6718
0.6718
0.6637
0.6754
0.6597
0.7510
0.6950
0.6810
0.6613
0.6602
0.6637
0.6685
0.6701
0.6748
0.6742
0.6766
0.6782
0.6714
0.6735
0.6701
0.6680
0.6651
0.6659
0.6647
0.6717
0.6695
0.6750
0.6637
0.6559
0.6497
0.6487
0.6448
0.6459
0.6449
0.6491
0.6463
0.6531
0.6551
0.6489
0.6515
0.6528
0.6508
0.6546
0.6575
0.6527
0.6535
0.6485
0.6453
0.6448
0.6481
0.6465
0.6491
0.6513
0.6522
0.6495
0.6468
0.6543
0.6554
0.6501
0.6552
0.6565
0.6521
0.6517
0.6585
0.6562
0.6575
0.6599
0.6610
0.6630
0.6587
0.6510
0.6521
0.6513
0.6505
0.6572
0.6393
0.6515
0.6480
0.6541
0.6603
0.6544
0.6590
0.6726
0.6654
0.6627
0.6630
0.6654
0.6534
0.6489
0.6560
0.6640
0.6648
0.6634
0.6640
0.6569
0.6610
0.6575
0.6660
0.6629
0.6582
0.6664
0.6745
0.6742
0.6832
0.6895
0.6997
0.6938
0.6925
0.7028
0.6956
0.6963
0.6914
0.6945
0.6862
0.6894
0.6853
0.6786
0.6790
0.6629
0.6618
0.6544
0.6510
0.6499
0.6527
0.6556
0.6464
0.6384
0.6440
0.6377
0.6343
0.6362
0.6472
0.6450
0.6533
0.6468
0.6405
0.6339
0.6363
0.6398
0.6312
0.6295
0.6208
0.6148
0.6143
0.6032
0.6043
0.6042
0.6064
0.6012
0.6055
0.5945
0.5893
0.5873
0.5858
0.5719
0.5706
0.5733
0.5877
0.5797
0.5741
0.5650
0.5678
0.5672
0.5664
0.5719
0.5727
0.5710
0.5609
0.5610
0.5543
0.5527
0.5497
0.5616
0.5718
0.5598
0.5594
0.5651
0.5813
0.5779
0.5693
0.5795
0.5859
0.5903
0.5911
0.5878
0.5861
0.5847
0.5884
0.5953
0.5862
0.5809
0.5807
0.5760
0.5808
0.5798
0.5833
0.5916
0.5921
0.5884
0.5846
0.5870
0.5933
0.5932
0.5948
0.5882
0.5894
0.5947
0.5908
0.5815
0.5859
0.5778
0.5725
0.5720
0.5758
0.5858
0.5821
0.5668
0.5622
0.5648
0.5654
0.5653
0.5675
0.5620
0.5672
0.5618
0.5471
0.5503
0.5558