Histórico Dinar conversível da Iugoslávia / Peso dominicano

História das diárias YUN /DOP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar conversível da Iugoslávia = 0.8187 Peso dominicano

o mínimo em

1 Dinar conversível da Iugoslávia = 0.5449 Peso dominicano

história preço de DOP / YUN

Date YUN/DOP
0.5998
0.5880
0.6102
0.6162
0.6044
0.6088
0.6081
0.6272
0.6335
0.6378
0.6339
0.6303
0.6284
0.6522
0.6581
0.6582
0.6559
0.6728
0.6768
0.6730
0.6564
0.6663
0.6613
0.6733
0.6907
0.6858
0.6834
0.7032
0.7310
0.7380
0.7527
0.7386
0.7466
0.7524
0.7444
0.7380
0.7386
0.7339
0.7306
0.7302
0.7295
0.7265
0.7338
0.7463
0.7467
0.7470
0.7477
0.7426
0.7474
0.7530
0.7583
0.7638
0.7698
0.7672
0.7648
0.7657
0.7659
0.7733
0.7688
0.7666
0.7717
0.7704
0.7762
0.7751
0.7894
0.7927
0.7940
0.7935
0.7888
0.7864
0.7833
0.7830
0.7824
0.7729
0.7650
0.7640
0.7760
0.7821
0.7962
0.8048
0.8014
0.7955
0.7993
0.8046
0.8042
0.8093
0.8132
0.8101
0.8125
0.8062
0.8055
0.7917
0.7879
0.7893
0.7890
0.7772
0.7863
0.7843
0.7870
0.7857
0.7790
0.7850
0.7911
0.7879
0.7945
0.7874
0.7925
0.7839
0.7895
0.7810
0.7629
0.7554
0.7526
0.7491
0.7503
0.7547
0.7408
0.7141
0.6891
0.6869
0.6764
0.6766
0.6694
0.6718
0.6718
0.6637
0.6754
0.6597
0.7510
0.6950
0.6810
0.6613
0.6602
0.6637
0.6685
0.6701
0.6748
0.6742
0.6766
0.6782
0.6714
0.6735
0.6701
0.6680
0.6651
0.6659
0.6647
0.6717
0.6695
0.6750
0.6637
0.6559
0.6497
0.6487
0.6448
0.6459
0.6449
0.6491
0.6463
0.6531
0.6551
0.6489
0.6515
0.6528
0.6508
0.6546
0.6575
0.6527
0.6535
0.6485
0.6453
0.6448
0.6481
0.6465
0.6491
0.6513
0.6522
0.6495
0.6468
0.6543
0.6554
0.6501
0.6552
0.6565
0.6521
0.6517
0.6585
0.6562
0.6575
0.6599
0.6610
0.6630
0.6587
0.6510
0.6521
0.6513
0.6505
0.6572
0.6393
0.6515
0.6480
0.6541
0.6603
0.6544
0.6590
0.6726
0.6654
0.6627
0.6630
0.6654
0.6534
0.6489
0.6560
0.6640
0.6648
0.6634
0.6640
0.6569
0.6610
0.6575
0.6660
0.6629
0.6582
0.6664
0.6745
0.6742
0.6832
0.6895
0.6997
0.6938
0.6925
0.7028
0.6956
0.6963
0.6914
0.6945
0.6862
0.6894
0.6853
0.6786
0.6790
0.6629
0.6618
0.6544
0.6510
0.6499
0.6527
0.6556
0.6464
0.6384
0.6440
0.6377
0.6343
0.6362
0.6472
0.6450
0.6533
0.6468
0.6405
0.6339
0.6363
0.6398
0.6312
0.6295
0.6208
0.6148
0.6143
0.6032
0.6043
0.6042
0.6064
0.6012
0.6055
0.5945
0.5893
0.5873
0.5858
0.5719
0.5706
0.5733
0.5877
0.5797
0.5741
0.5650
0.5678
0.5672
0.5664
0.5719
0.5727
0.5710
0.5609
0.5610
0.5543
0.5527
0.5497
0.5616
0.5718
0.5598
0.5594
0.5651
0.5813
0.5779
0.5693
0.5795
0.5859
0.5903
0.5911
0.5878
0.5861
0.5847
0.5884
0.5953
0.5862
0.5809
0.5807
0.5760
0.5808
0.5798
0.5833
0.5916
0.5921
0.5884
0.5846
0.5870
0.5933
0.5932
0.5948
0.5882
0.5894
0.5947
0.5908
0.5815
0.5859
0.5778
0.5725
0.5720
0.5758
0.5858
0.5821
0.5668
0.5622
0.5648
0.5654
0.5653
0.5675
0.5620
0.5672
0.5618
0.5471
0.5503
0.5558