Istorijos Pietų Afrikos Respublikos randas / Urugvajaus pesas

Istorija dienos normos ZAR /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 3.2545 Urugvajaus pesas

rečiausiai

1 Pietų Afrikos Respublikos randas = 1.8290 Urugvajaus pesas

Kaina istorija UYP / ZAR

Date ZAR/UYP
2.3286
2.2597
2.2673
2.3823
2.3699
2.4000
2.3903
2.4542
2.4419
2.4793
2.4951
2.4013
2.3768
2.4183
2.5057
2.4990
2.4477
2.5951
2.5735
2.5509
2.5795
2.5487
2.5704
2.5591
2.8524
2.8201
2.7756
2.7530
2.8462
2.8626
2.8231
2.8473
2.9153
2.8957
2.8454
2.8182
2.8591
2.8248
2.7600
2.7761
2.7241
2.7917
2.8992
2.9435
2.8449
2.9844
2.9883
2.8807
2.8575
2.8507
2.8838
3.0156
2.9896
2.9065
2.8501
2.9212
2.9605
3.0301
2.9604
3.0201
3.0575
3.0637
3.0467
3.0787
3.1666
3.2187
3.1892
3.1660
3.1313
3.1381
3.0429
3.0845
3.0966
3.0151
3.0336
2.9791
3.0076
2.8340
2.8779
2.9083
2.9524
2.8678
2.8143
2.7646
2.7959
2.7342
2.8892
2.8894
2.8897
2.8282
2.8225
2.7768
2.7917
2.7868
2.7903
2.6554
2.6332
2.5947
2.5798
2.5652
2.4907
2.5269
2.5560
2.5492
2.5114
2.5550
2.4255
2.4259
2.4633
2.5914
2.6196
2.5946
2.5031
2.4427
2.4636
2.5042
2.5785
2.4911
2.4461
2.3927
2.4049
2.2908
2.3012
2.3166
2.3781
2.3697
2.3852
2.5666
2.5996
2.5553
2.5251
2.5285
2.5397
2.5128
2.5224
2.5525
2.5675
2.5949
2.6140
2.6239
2.6456
2.6430
2.5796
2.6054
2.5575
2.5424
2.5107
2.5379
2.5648
2.5309
2.5108
2.4528
2.4361
2.4708
2.4876
2.4787
2.4014
2.3828
2.3450
2.3075
2.2992
2.4083
2.5362
2.5301
2.4774
2.5016
2.4486
2.3864
2.3836
2.4276
2.4393
2.4482
2.4567
2.4246
2.4122
2.4150
2.4292
2.4013
2.3856
2.3438
2.3242
2.2975
2.2986
2.3641
2.3135
2.3671
2.4184
2.3869
2.3640
2.3752
2.3379
2.2449
2.2188
2.2429
2.2478
2.3417
2.3382
2.3226
2.2650
2.3184
2.2359
2.2908
2.3015
2.2226
2.3295
2.3000
2.2093
2.1375
2.1382
2.2305
2.1538
2.1303
2.2848
2.3289
2.3240
2.3745
2.3458
2.2675
2.3320
2.3042
2.3851
2.4901
2.5139
2.4729
2.4644
2.3216
2.2755
2.3007
2.3483
2.3385
2.3989
2.4258
2.3590
2.3918
2.4595
2.4351
2.4106
2.3591
2.3678
2.3651
2.3276
2.3130
2.3192
2.2808
2.2629
2.1331
2.1427
2.1412
2.1004
2.0168
2.1566
2.2075
2.1140
2.1431
2.1643
2.1724
2.2254
2.2250
2.1967
2.1704
2.1709
2.1442
2.1306
2.2067
2.2059
2.1507
2.1549
2.2017
2.1865
2.1962
2.2162
2.1803
2.1186
2.1214
2.0483
2.1031
2.1855
2.1443
2.0415
2.0797
2.2342
2.2390
2.1624
2.1609
2.1745
2.1731
2.1558
2.1339
2.0707
2.1140
2.0960
2.0860
2.1367
2.0271
2.0324
2.1000
2.0936
2.1041
2.0356
1.9574
2.1122
2.1034
2.0211
1.9880
2.0396
2.0967
2.0784
2.0912
2.0597
1.9876
1.9844
2.0909
2.1599
2.1719
2.1413
2.0832
2.1065
2.0977
2.1070
2.0595
2.0349
2.0185
1.9987
2.0082
2.0661
2.1322
2.2399
2.2074
2.1496
2.0784
2.1680
2.0761
2.1135
2.0774
2.0932
2.0315
2.0606
1.9820
1.9609
1.9383
1.8849
1.8434
1.8728
1.9201
1.9557
1.9752
1.8889
2.0591
2.0692
2.1165
2.0529