История дневной ставки ZAR /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южноафриканский рэнд = 3.2545 Уругвайское старое песо
минимум на
1 южноафриканский рэнд = 1.8290 Уругвайское старое песо
Date | ZAR/UYP |
---|---|
2.3286 | |
2.2597 | |
2.2673 | |
2.3823 | |
2.3699 | |
2.4000 | |
2.3903 | |
2.4542 | |
2.4419 | |
2.4793 | |
2.4951 | |
2.4013 | |
2.3768 | |
2.4183 | |
2.5057 | |
2.4990 | |
2.4477 | |
2.5951 | |
2.5735 | |
2.5509 | |
2.5795 | |
2.5487 | |
2.5704 | |
2.5591 | |
2.8524 | |
2.8201 | |
2.7756 | |
2.7530 | |
2.8462 | |
2.8626 | |
2.8231 | |
2.8473 | |
2.9153 | |
2.8957 | |
2.8454 | |
2.8182 | |
2.8591 | |
2.8248 | |
2.7600 | |
2.7761 | |
2.7241 | |
2.7917 | |
2.8992 | |
2.9435 | |
2.8449 | |
2.9844 | |
2.9883 | |
2.8807 | |
2.8575 | |
2.8507 | |
2.8838 | |
3.0156 | |
2.9896 | |
2.9065 | |
2.8501 | |
2.9212 | |
2.9605 | |
3.0301 | |
2.9604 | |
3.0201 | |
3.0575 | |
3.0637 | |
3.0467 | |
3.0787 | |
3.1666 | |
3.2187 | |
3.1892 | |
3.1660 | |
3.1313 | |
3.1381 | |
3.0429 | |
3.0845 | |
3.0966 | |
3.0151 | |
3.0336 | |
2.9791 | |
3.0076 | |
2.8340 | |
2.8779 | |
2.9083 | |
2.9524 | |
2.8678 | |
2.8143 | |
2.7646 | |
2.7959 | |
2.7342 | |
2.8892 | |
2.8894 | |
2.8897 | |
2.8282 | |
2.8225 | |
2.7768 | |
2.7917 | |
2.7868 | |
2.7903 | |
2.6554 | |
2.6332 | |
2.5947 | |
2.5798 | |
2.5652 | |
2.4907 | |
2.5269 | |
2.5560 | |
2.5492 | |
2.5114 | |
2.5550 | |
2.4255 | |
2.4259 | |
2.4633 | |
2.5914 | |
2.6196 | |
2.5946 | |
2.5031 | |
2.4427 | |
2.4636 | |
2.5042 | |
2.5785 | |
2.4911 | |
2.4461 | |
2.3927 | |
2.4049 | |
2.2908 | |
2.3012 | |
2.3166 | |
2.3781 | |
2.3697 | |
2.3852 | |
2.5666 | |
2.5996 | |
2.5553 | |
2.5251 | |
2.5285 | |
2.5397 | |
2.5128 | |
2.5224 | |
2.5525 | |
2.5675 | |
2.5949 | |
2.6140 | |
2.6239 | |
2.6456 | |
2.6430 | |
2.5796 | |
2.6054 | |
2.5575 | |
2.5424 | |
2.5107 | |
2.5379 | |
2.5648 | |
2.5309 | |
2.5108 | |
2.4528 | |
2.4361 | |
2.4708 | |
2.4876 | |
2.4787 | |
2.4014 | |
2.3828 | |
2.3450 | |
2.3075 | |
2.2992 | |
2.4083 | |
2.5362 | |
2.5301 | |
2.4774 | |
2.5016 | |
2.4486 | |
2.3864 | |
2.3836 | |
2.4276 | |
2.4393 | |
2.4482 | |
2.4567 | |
2.4246 | |
2.4122 | |
2.4150 | |
2.4292 | |
2.4013 | |
2.3856 | |
2.3438 | |
2.3242 | |
2.2975 | |
2.2986 | |
2.3641 | |
2.3135 | |
2.3671 | |
2.4184 | |
2.3869 | |
2.3640 | |
2.3752 | |
2.3379 | |
2.2449 | |
2.2188 | |
2.2429 | |
2.2478 | |
2.3417 | |
2.3382 | |
2.3226 | |
2.2650 | |
2.3184 | |
2.2359 | |
2.2908 | |
2.3015 | |
2.2226 | |
2.3295 | |
2.3000 | |
2.2093 | |
2.1375 | |
2.1382 | |
2.2305 | |
2.1538 | |
2.1303 | |
2.2848 | |
2.3289 | |
2.3240 | |
2.3745 | |
2.3458 | |
2.2675 | |
2.3320 | |
2.3042 | |
2.3851 | |
2.4901 | |
2.5139 | |
2.4729 | |
2.4644 | |
2.3216 | |
2.2755 | |
2.3007 | |
2.3483 | |
2.3385 | |
2.3989 | |
2.4258 | |
2.3590 | |
2.3918 | |
2.4595 | |
2.4351 | |
2.4106 | |
2.3591 | |
2.3678 | |
2.3651 | |
2.3276 | |
2.3130 | |
2.3192 | |
2.2808 | |
2.2629 | |
2.1331 | |
2.1427 | |
2.1412 | |
2.1004 | |
2.0168 | |
2.1566 | |
2.2075 | |
2.1140 | |
2.1431 | |
2.1643 | |
2.1724 | |
2.2254 | |
2.2250 | |
2.1967 | |
2.1704 | |
2.1709 | |
2.1442 | |
2.1306 | |
2.2067 | |
2.2059 | |
2.1507 | |
2.1549 | |
2.2017 | |
2.1865 | |
2.1962 | |
2.2162 | |
2.1803 | |
2.1186 | |
2.1214 | |
2.0483 | |
2.1031 | |
2.1855 | |
2.1443 | |
2.0415 | |
2.0797 | |
2.2342 | |
2.2390 | |
2.1624 | |
2.1609 | |
2.1745 | |
2.1731 | |
2.1558 | |
2.1339 | |
2.0707 | |
2.1140 | |
2.0960 | |
2.0860 | |
2.1367 | |
2.0271 | |
2.0324 | |
2.1000 | |
2.0936 | |
2.1041 | |
2.0356 | |
1.9574 | |
2.1122 | |
2.1034 | |
2.0211 | |
1.9880 | |
2.0396 | |
2.0967 | |
2.0784 | |
2.0912 | |
2.0597 | |
1.9876 | |
1.9844 | |
2.0909 | |
2.1599 | |
2.1719 | |
2.1413 | |
2.0832 | |
2.1065 | |
2.0977 | |
2.1070 | |
2.0595 | |
2.0349 | |
2.0185 | |
1.9987 | |
2.0082 | |
2.0661 | |
2.1322 | |
2.2399 | |
2.2074 | |
2.1496 | |
2.0784 | |
2.1680 | |
2.0761 | |
2.1135 | |
2.0774 | |
2.0932 | |
2.0315 | |
2.0606 | |
1.9820 | |
1.9609 | |
1.9383 | |
1.8849 | |
1.8434 | |
1.8728 | |
1.9201 | |
1.9557 | |
1.9752 | |
1.8889 | |
2.0591 | |
2.0692 | |
2.1165 | |
2.0529 |