Günlük oranları Tarihi ZAR /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Afrika randı = 3.2545 Uruguay Pezosu
üzerinde asgari
1 Güney Afrika randı = 1.8290 Uruguay Pezosu
Fiyat tarihinin UYP / ZAR
Date | ZAR/UYP |
| 2.3286 |
| 2.2597 |
| 2.2673 |
| 2.3823 |
| 2.3699 |
| 2.4000 |
| 2.3903 |
| 2.4542 |
| 2.4419 |
| 2.4793 |
| 2.4951 |
| 2.4013 |
| 2.3768 |
| 2.4183 |
| 2.5057 |
| 2.4990 |
| 2.4477 |
| 2.5951 |
| 2.5735 |
| 2.5509 |
| 2.5795 |
| 2.5487 |
| 2.5704 |
| 2.5591 |
| 2.8524 |
| 2.8201 |
| 2.7756 |
| 2.7530 |
| 2.8462 |
| 2.8626 |
| 2.8231 |
| 2.8473 |
| 2.9153 |
| 2.8957 |
| 2.8454 |
| 2.8182 |
| 2.8591 |
| 2.8248 |
| 2.7600 |
| 2.7761 |
| 2.7241 |
| 2.7917 |
| 2.8992 |
| 2.9435 |
| 2.8449 |
| 2.9844 |
| 2.9883 |
| 2.8807 |
| 2.8575 |
| 2.8507 |
| 2.8838 |
| 3.0156 |
| 2.9896 |
| 2.9065 |
| 2.8501 |
| 2.9212 |
| 2.9605 |
| 3.0301 |
| 2.9604 |
| 3.0201 |
| 3.0575 |
| 3.0637 |
| 3.0467 |
| 3.0787 |
| 3.1666 |
| 3.2187 |
| 3.1892 |
| 3.1660 |
| 3.1313 |
| 3.1381 |
| 3.0429 |
| 3.0845 |
| 3.0966 |
| 3.0151 |
| 3.0336 |
| 2.9791 |
| 3.0076 |
| 2.8340 |
| 2.8779 |
| 2.9083 |
| 2.9524 |
| 2.8678 |
| 2.8143 |
| 2.7646 |
| 2.7959 |
| 2.7342 |
| 2.8892 |
| 2.8894 |
| 2.8897 |
| 2.8282 |
| 2.8225 |
| 2.7768 |
| 2.7917 |
| 2.7868 |
| 2.7903 |
| 2.6554 |
| 2.6332 |
| 2.5947 |
| 2.5798 |
| 2.5652 |
| 2.4907 |
| 2.5269 |
| 2.5560 |
| 2.5492 |
| 2.5114 |
| 2.5550 |
| 2.4255 |
| 2.4259 |
| 2.4633 |
| 2.5914 |
| 2.6196 |
| 2.5946 |
| 2.5031 |
| 2.4427 |
| 2.4636 |
| 2.5042 |
| 2.5785 |
| 2.4911 |
| 2.4461 |
| 2.3927 |
| 2.4049 |
| 2.2908 |
| 2.3012 |
| 2.3166 |
| 2.3781 |
| 2.3697 |
| 2.3852 |
| 2.5666 |
| 2.5996 |
| 2.5553 |
| 2.5251 |
| 2.5285 |
| 2.5397 |
| 2.5128 |
| 2.5224 |
| 2.5525 |
| 2.5675 |
| 2.5949 |
| 2.6140 |
| 2.6239 |
| 2.6456 |
| 2.6430 |
| 2.5796 |
| 2.6054 |
| 2.5575 |
| 2.5424 |
| 2.5107 |
| 2.5379 |
| 2.5648 |
| 2.5309 |
| 2.5108 |
| 2.4528 |
| 2.4361 |
| 2.4708 |
| 2.4876 |
| 2.4787 |
| 2.4014 |
| 2.3828 |
| 2.3450 |
| 2.3075 |
| 2.2992 |
| 2.4083 |
| 2.5362 |
| 2.5301 |
| 2.4774 |
| 2.5016 |
| 2.4486 |
| 2.3864 |
| 2.3836 |
| 2.4276 |
| 2.4393 |
| 2.4482 |
| 2.4567 |
| 2.4246 |
| 2.4122 |
| 2.4150 |
| 2.4292 |
| 2.4013 |
| 2.3856 |
| 2.3438 |
| 2.3242 |
| 2.2975 |
| 2.2986 |
| 2.3641 |
| 2.3135 |
| 2.3671 |
| 2.4184 |
| 2.3869 |
| 2.3640 |
| 2.3752 |
| 2.3379 |
| 2.2449 |
| 2.2188 |
| 2.2429 |
| 2.2478 |
| 2.3417 |
| 2.3382 |
| 2.3226 |
| 2.2650 |
| 2.3184 |
| 2.2359 |
| 2.2908 |
| 2.3015 |
| 2.2226 |
| 2.3295 |
| 2.3000 |
| 2.2093 |
| 2.1375 |
| 2.1382 |
| 2.2305 |
| 2.1538 |
| 2.1303 |
| 2.2848 |
| 2.3289 |
| 2.3240 |
| 2.3745 |
| 2.3458 |
| 2.2675 |
| 2.3320 |
| 2.3042 |
| 2.3851 |
| 2.4901 |
| 2.5139 |
| 2.4729 |
| 2.4644 |
| 2.3216 |
| 2.2755 |
| 2.3007 |
| 2.3483 |
| 2.3385 |
| 2.3989 |
| 2.4258 |
| 2.3590 |
| 2.3918 |
| 2.4595 |
| 2.4351 |
| 2.4106 |
| 2.3591 |
| 2.3678 |
| 2.3651 |
| 2.3276 |
| 2.3130 |
| 2.3192 |
| 2.2808 |
| 2.2629 |
| 2.1331 |
| 2.1427 |
| 2.1412 |
| 2.1004 |
| 2.0168 |
| 2.1566 |
| 2.2075 |
| 2.1140 |
| 2.1431 |
| 2.1643 |
| 2.1724 |
| 2.2254 |
| 2.2250 |
| 2.1967 |
| 2.1704 |
| 2.1709 |
| 2.1442 |
| 2.1306 |
| 2.2067 |
| 2.2059 |
| 2.1507 |
| 2.1549 |
| 2.2017 |
| 2.1865 |
| 2.1962 |
| 2.2162 |
| 2.1803 |
| 2.1186 |
| 2.1214 |
| 2.0483 |
| 2.1031 |
| 2.1855 |
| 2.1443 |
| 2.0415 |
| 2.0797 |
| 2.2342 |
| 2.2390 |
| 2.1624 |
| 2.1609 |
| 2.1745 |
| 2.1731 |
| 2.1558 |
| 2.1339 |
| 2.0707 |
| 2.1140 |
| 2.0960 |
| 2.0860 |
| 2.1367 |
| 2.0271 |
| 2.0324 |
| 2.1000 |
| 2.0936 |
| 2.1041 |
| 2.0356 |
| 1.9574 |
| 2.1122 |
| 2.1034 |
| 2.0211 |
| 1.9880 |
| 2.0396 |
| 2.0967 |
| 2.0784 |
| 2.0912 |
| 2.0597 |
| 1.9876 |
| 1.9844 |
| 2.0909 |
| 2.1599 |
| 2.1719 |
| 2.1413 |
| 2.0832 |
| 2.1065 |
| 2.0977 |
| 2.1070 |
| 2.0595 |
| 2.0349 |
| 2.0185 |
| 1.9987 |
| 2.0082 |
| 2.0661 |
| 2.1322 |
| 2.2399 |
| 2.2074 |
| 2.1496 |
| 2.0784 |
| 2.1680 |
| 2.0761 |
| 2.1135 |
| 2.0774 |
| 2.0932 |
| 2.0315 |
| 2.0606 |
| 1.9820 |
| 1.9609 |
| 1.9383 |
| 1.8849 |
| 1.8434 |
| 1.8728 |
| 1.9201 |
| 1.9557 |
| 1.9752 |
| 1.8889 |
| 2.0591 |
| 2.0692 |
| 2.1165 |
| 2.0529 |