Historyczny rand południowoafrykański / peso urugwajskie

Historia stawek dziennych ZAR /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rand południowoafrykański = 3.2545 peso urugwajskie

minimum na

1 rand południowoafrykański = 1.8290 peso urugwajskie

Cena Historia UYP / ZAR

Date ZAR/UYP
2.3286
2.2597
2.2673
2.3823
2.3699
2.4000
2.3903
2.4542
2.4419
2.4793
2.4951
2.4013
2.3768
2.4183
2.5057
2.4990
2.4477
2.5951
2.5735
2.5509
2.5795
2.5487
2.5704
2.5591
2.8524
2.8201
2.7756
2.7530
2.8462
2.8626
2.8231
2.8473
2.9153
2.8957
2.8454
2.8182
2.8591
2.8248
2.7600
2.7761
2.7241
2.7917
2.8992
2.9435
2.8449
2.9844
2.9883
2.8807
2.8575
2.8507
2.8838
3.0156
2.9896
2.9065
2.8501
2.9212
2.9605
3.0301
2.9604
3.0201
3.0575
3.0637
3.0467
3.0787
3.1666
3.2187
3.1892
3.1660
3.1313
3.1381
3.0429
3.0845
3.0966
3.0151
3.0336
2.9791
3.0076
2.8340
2.8779
2.9083
2.9524
2.8678
2.8143
2.7646
2.7959
2.7342
2.8892
2.8894
2.8897
2.8282
2.8225
2.7768
2.7917
2.7868
2.7903
2.6554
2.6332
2.5947
2.5798
2.5652
2.4907
2.5269
2.5560
2.5492
2.5114
2.5550
2.4255
2.4259
2.4633
2.5914
2.6196
2.5946
2.5031
2.4427
2.4636
2.5042
2.5785
2.4911
2.4461
2.3927
2.4049
2.2908
2.3012
2.3166
2.3781
2.3697
2.3852
2.5666
2.5996
2.5553
2.5251
2.5285
2.5397
2.5128
2.5224
2.5525
2.5675
2.5949
2.6140
2.6239
2.6456
2.6430
2.5796
2.6054
2.5575
2.5424
2.5107
2.5379
2.5648
2.5309
2.5108
2.4528
2.4361
2.4708
2.4876
2.4787
2.4014
2.3828
2.3450
2.3075
2.2992
2.4083
2.5362
2.5301
2.4774
2.5016
2.4486
2.3864
2.3836
2.4276
2.4393
2.4482
2.4567
2.4246
2.4122
2.4150
2.4292
2.4013
2.3856
2.3438
2.3242
2.2975
2.2986
2.3641
2.3135
2.3671
2.4184
2.3869
2.3640
2.3752
2.3379
2.2449
2.2188
2.2429
2.2478
2.3417
2.3382
2.3226
2.2650
2.3184
2.2359
2.2908
2.3015
2.2226
2.3295
2.3000
2.2093
2.1375
2.1382
2.2305
2.1538
2.1303
2.2848
2.3289
2.3240
2.3745
2.3458
2.2675
2.3320
2.3042
2.3851
2.4901
2.5139
2.4729
2.4644
2.3216
2.2755
2.3007
2.3483
2.3385
2.3989
2.4258
2.3590
2.3918
2.4595
2.4351
2.4106
2.3591
2.3678
2.3651
2.3276
2.3130
2.3192
2.2808
2.2629
2.1331
2.1427
2.1412
2.1004
2.0168
2.1566
2.2075
2.1140
2.1431
2.1643
2.1724
2.2254
2.2250
2.1967
2.1704
2.1709
2.1442
2.1306
2.2067
2.2059
2.1507
2.1549
2.2017
2.1865
2.1962
2.2162
2.1803
2.1186
2.1214
2.0483
2.1031
2.1855
2.1443
2.0415
2.0797
2.2342
2.2390
2.1624
2.1609
2.1745
2.1731
2.1558
2.1339
2.0707
2.1140
2.0960
2.0860
2.1367
2.0271
2.0324
2.1000
2.0936
2.1041
2.0356
1.9574
2.1122
2.1034
2.0211
1.9880
2.0396
2.0967
2.0784
2.0912
2.0597
1.9876
1.9844
2.0909
2.1599
2.1719
2.1413
2.0832
2.1065
2.0977
2.1070
2.0595
2.0349
2.0185
1.9987
2.0082
2.0661
2.1322
2.2399
2.2074
2.1496
2.0784
2.1680
2.0761
2.1135
2.0774
2.0932
2.0315
2.0606
1.9820
1.9609
1.9383
1.8849
1.8434
1.8728
1.9201
1.9557
1.9752
1.8889
2.0591
2.0692
2.1165
2.0529