Istorija dienos normos ZAR /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 559.9560 DogeCoin
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.1040 DogeCoin
Date | ZAR/XDG |
---|---|
0.3364 | |
0.3812 | |
0.3228 | |
0.3308 | |
0.2641 | |
0.2608 | |
0.2921 | |
0.3684 | |
0.3049 | |
0.2971 | |
0.5903 | |
0.5930 | |
0.6436 | |
0.6655 | |
0.6491 | |
0.6419 | |
0.6603 | |
0.6633 | |
0.5943 | |
0.5737 | |
0.5973 | |
0.5678 | |
0.6014 | |
0.6862 | |
0.6819 | |
0.6988 | |
0.7243 | |
0.7642 | |
0.8107 | |
0.8842 | |
0.8809 | |
0.8424 | |
0.8770 | |
0.8485 | |
0.8789 | |
0.8325 | |
0.8488 | |
0.8417 | |
0.7067 | |
0.7275 | |
0.7236 | |
0.7565 | |
0.8040 | |
0.8044 | |
0.7757 | |
0.8283 | |
0.8840 | |
0.8773 | |
0.7798 | |
0.6977 | |
0.7118 | |
0.7266 | |
0.7593 | |
0.6960 | |
0.6992 | |
0.5989 | |
0.7530 | |
0.7326 | |
0.6695 | |
0.6245 | |
0.6866 | |
0.6180 | |
0.6655 | |
0.6610 | |
0.6901 | |
0.7585 | |
0.8143 | |
0.7757 | |
0.7974 | |
0.6438 | |
0.5762 | |
0.6226 | |
0.7966 | |
0.6776 | |
0.4826 | |
0.4379 | |
0.9093 | |
0.9164 | |
0.9207 | |
0.9301 | |
0.9103 | |
0.9658 | |
0.9139 | |
0.9412 | |
0.9352 | |
0.8748 | |
0.7892 | |
0.8521 | |
0.8841 | |
0.9234 | |
0.8848 | |
0.9224 | |
0.9011 | |
0.8670 | |
1.0409 | |
1.0944 | |
0.7937 | |
0.7459 | |
0.7464 | |
0.7066 | |
0.5660 | |
0.4752 | |
0.4020 | |
0.5608 | |
0.5880 | |
0.5614 | |
0.5068 | |
0.4895 | |
0.4588 | |
0.3862 | |
0.4565 | |
0.4882 | |
0.3846 | |
0.4460 | |
0.3718 | |
0.3363 | |
0.3812 | |
0.4081 | |
0.3608 | |
0.2866 | |
0.2917 | |
0.2556 | |
0.2380 | |
0.2402 | |
0.2551 | |
0.2706 | |
0.2926 | |
0.2747 | |
0.3318 | |
0.3230 | |
0.2970 | |
0.2277 | |
0.2425 | |
0.2075 | |
0.2092 | |
0.2661 | |
0.3416 | |
0.3199 | |
0.3922 | |
0.3361 | |
0.3006 | |
0.2706 | |
0.3301 | |
0.2242 | |
0.2070 | |
0.2243 | |
0.2012 | |
0.1415 | |
0.1593 | |
0.1643 | |
0.2619 | |
0.1778 | |
0.9695 | |
1.1685 | |
1.2414 | |
1.2178 | |
1.1267 | |
1.3448 | |
1.2734 | |
1.1617 | |
0.8322 | |
1.8243 | |
7.7117 | |
7.2246 | |
8.5236 | |
7.0577 | |
14.7078 | |
14.2867 | |
20.5145 | |
19.8102 | |
18.4370 | |
19.1269 | |
22.7345 | |
24.1851 | |
24.5019 | |
23.1428 | |
23.3882 | |
22.6689 | |
23.1055 | |
21.7925 | |
22.6389 | |
21.4639 | |
21.4857 | |
18.2424 | |
17.3352 | |
15.7716 | |
16.1303 | |
17.0121 | |
19.3309 | |
18.5266 | |
18.5512 | |
23.4964 | |
24.8572 | |
23.3596 | |
23.4873 | |
23.2762 | |
22.3061 | |
22.2887 | |
21.3370 | |
22.2505 | |
21.8874 | |
22.4381 | |
26.4332 | |
28.4246 | |
27.1722 | |
30.8092 | |
31.6571 | |
37.3822 | |
29.1465 | |
27.3630 | |
25.7540 | |
25.0159 | |
22.2213 | |
27.5666 | |
28.4874 | |
28.8835 | |
29.7787 | |
28.8610 | |
34.6038 | |
33.8928 | |
32.3406 | |
30.7355 | |
30.9153 | |
29.4020 | |
26.2774 | |
24.9517 | |
26.1027 | |
25.8438 | |
25.6240 | |
26.6283 | |
27.5363 | |
27.4703 | |
26.5057 | |
27.9416 | |
27.4362 | |
25.4469 | |
24.7501 | |
23.3134 | |
22.5473 | |
21.3862 | |
24.9403 | |
24.0192 | |
23.3129 | |
19.8250 | |
22.2002 | |
20.9575 | |
21.1815 | |
21.8752 | |
20.7945 | |
22.1082 | |
22.9266 | |
25.2000 | |
27.1107 | |
28.1783 | |
24.9575 | |
25.5895 | |
23.0267 | |
28.4943 | |
34.3501 | |
33.2258 | |
35.4736 | |
35.4538 | |
35.5530 | |
33.3880 | |
37.9618 | |
39.3470 | |
37.5071 | |
34.5020 | |
33.0572 | |
31.2254 | |
29.3507 | |
26.9269 | |
30.6135 | |
33.6482 | |
30.7345 | |
33.7051 | |
29.0596 | |
22.7459 | |
19.4593 | |
17.6501 | |
15.9748 | |
13.4074 | |
12.0231 | |
11.9023 | |
12.2299 | |
10.6699 | |
9.9299 | |
13.0337 | |
28.7483 | |
28.2507 | |
29.9902 | |
26.7150 | |
23.2767 | |
21.7022 | |
27.5401 | |
28.2223 | |
26.7503 | |
29.8811 | |
24.0716 | |
23.9578 | |
22.2886 | |
24.4760 | |
19.1579 | |
18.0109 | |
16.1700 | |
14.5595 | |
14.6776 | |
18.1668 | |
30.0299 | |
30.5152 | |
26.6498 | |
24.2135 | |
21.4705 | |
13.4219 | |
12.5200 | |
15.4678 | |
23.6607 | |
11.7439 | |
12.5470 | |
7.6382 | |
5.2308 | |
9.5971 | |
8.1464 | |
12.1934 | |
26.1881 | |
31.4059 | |
37.0743 | |
51.1044 | |
58.7552 | |
72.0159 | |
64.7842 | |
71.9829 | |
67.9055 | |
98.6558 | |
82.2298 | |
53.0592 | |
44.2762 | |
42.0014 | |
45.2267 | |
43.3582 | |
38.8247 | |
43.4335 | |
38.9629 | |
52.6075 | |
34.4986 | |
28.9502 | |
28.8784 | |
23.4863 | |
24.0378 | |
20.2751 | |
28.1869 | |
21.6239 | |
66.3533 | |
49.8237 | |
109.4436 | |
149.0437 | |
163.7760 | |
184.8804 | |
162.2460 | |
320.7853 | |
345.3916 | |
308.0094 | |
371.8518 | |
378.0005 | |
370.7115 | |
362.4002 | |
356.5077 | |
358.7825 | |
355.7173 | |
359.3204 | |
319.5136 | |
329.6706 | |
306.3085 | |
324.3701 | |
328.4355 | |
337.3167 | |
331.8664 | |
317.7221 | |
314.0354 | |
312.1131 | |
333.7303 | |
326.6615 | |
315.9593 | |
317.0133 | |
311.2170 | |
319.5676 | |
303.0156 | |
310.6582 | |
293.2102 | |
307.7923 | |
321.3868 | |
310.8824 | |
310.7390 | |
318.8477 | |
284.6851 | |
275.0027 | |
257.9320 | |
240.0988 | |
207.5324 | |
245.3406 | |
272.9818 | |
270.3917 | |
282.9227 | |
284.3650 | |
302.1956 | |
311.3735 | |
306.0784 | |
304.9636 | |
325.6155 | |
307.5567 | |
297.9962 | |
311.9985 | |
274.6863 | |
291.5810 | |
249.5790 | |
225.8957 | |
209.3670 | |
221.0881 | |
225.1903 | |
313.8348 | |
396.8551 | |
372.6128 | |
443.0656 | |
453.0844 | |
460.1031 | |
444.3752 | |
546.6194 | |
533.7953 | |
559.9560 | |
558.0287 |