Istorijos Pietų Afrikos Respublikos randas / DogeCoin

Istorija dienos normos ZAR /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 559.956013 DogeCoin

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.004215 DogeCoin

Kaina istorija XDG / ZAR

Date ZAR/XDG
0.005676
0.005155
0.005575
0.004338
0.004315
0.004273
0.352340
0.357082
0.358943
0.363192
0.358980
0.360091
0.361964
0.355722
0.359044
0.357950
0.353095
0.353689
0.347833
0.353534
0.355606
0.354181
0.348767
0.343589
0.348855
0.352525
0.357972
0.363245
0.363395
0.364077
0.364903
0.361191
0.360327
0.357409
0.358223
0.356101
0.350001
0.349833
0.348243
0.345050
0.345109
0.341840
0.342779
0.343843
0.340706
0.340501
0.340677
0.339770
0.340517
0.338353
0.335564
0.335815
0.332972
0.330337
0.333946
0.331964
0.330121
0.327017
0.327898
0.330552
0.327076
0.326407
0.327059
0.326982
0.329192
0.331338
0.328692
0.327722
0.327993
0.327168
0.324066
0.317884
0.311593
0.313998
0.308068
0.328928
0.330707
0.331497
0.328164
0.327121
0.331989
0.331364
0.333803
0.327343
0.328477
0.329050
0.323994
0.329069
0.326345
0.330604
0.341465
0.342238
0.335964
0.339595
0.338333
0.337860
0.343375
0.340216
0.342177
0.341731
0.343960
0.343211
0.341844
0.336094
0.333337
0.334257
0.334789
0.335755
0.328237
0.324148
0.328812
0.330067
0.330400
0.334572
0.332386
0.337486
0.334771
0.325201
0.324458
0.328641
0.347819
0.361294
0.343366
0.381170
0.322816
0.330834
0.264089
0.260823
0.292127
0.368369
0.304867
0.297061
0.590340
0.593009
0.643642
0.665484
0.649148
0.641867
0.660256
0.663265
0.594290
0.573657
0.597273
0.567812
0.601385
0.686247
0.681860
0.698810
0.724252
0.764192
0.810703
0.884154
0.880934
0.842435
0.877045
0.848508
0.878862
0.832452
0.848800
0.841703
0.706733
0.727459
0.723607
0.756479
0.803962
0.804431
0.775673
0.828335
0.884018
0.877343
0.779805
0.697667
0.711827
0.726589
0.759278
0.696021
0.699244
0.598865
0.752973
0.732566
0.669483
0.624467
0.686609
0.618014
0.665501
0.661007
0.690104
0.758494
0.814259
0.775742
0.797350
0.643797
0.576151
0.622599
0.796555
0.677649
0.482647
0.437867
0.909289
0.916375
0.920680
0.930114
0.910292
0.965768
0.913927
0.941161
0.935189
0.874786
0.789215
0.852119
0.884061
0.923394
0.884803
0.922418
0.901065
0.867032
1.040924
1.094395
0.793680
0.745930
0.746419
0.706629
0.565987
0.475181
0.401982
0.560770
0.588012
0.561415
0.506767
0.489515
0.458785
0.386219
0.456495
0.488235
0.384634
0.445964
0.371796
0.336344
0.381153
0.408139
0.360845
0.286621
0.291678
0.255557
0.238032
0.240165
0.255129
0.270620
0.292563
0.274651
0.331798
0.323003
0.296970
0.227729
0.242540
0.207501
0.209212
0.266065
0.341642
0.319886
0.392247
0.336122
0.300588
0.270550
0.330104
0.224167
0.206955
0.224257
0.201225
0.141495
0.159261
0.164272
0.261897
0.177761
0.969531
1.168541
1.241369
1.217818
1.126695
1.344767
1.273411
1.161654
0.832232
1.824280
7.711695
7.224601
8.523569
7.057674
14.707766
14.286721
20.514534
19.810232
18.436971
19.126913
22.734469
24.185102
24.501906
23.142760
23.388196
22.668933
23.105451
21.792516
22.638885
21.463865
21.485750
18.242412
17.335173
15.771644
16.130309
17.012142
19.330930
18.526597
18.551247
23.496409
24.857162
23.359587
23.487271
23.276236
22.306114
22.288669
21.337026
22.250483
21.887350
22.438062
26.433214
28.424634
27.172249
30.809209
31.657082
37.382180
29.146477
27.362997
25.754019
25.015850
22.221297
27.566643
28.487358
28.883504
29.778729
28.861040
34.603789
33.892797
32.340609
30.735477
30.915290
29.402033
26.277436
24.951739
26.102695
25.843830
25.623979
26.628253
27.536271
27.470304
26.505658
27.941561
27.436207
25.446895
24.750063
23.313353
22.547269
21.386195
24.940295
24.019177
23.312936
19.825036
22.200236
20.957466
21.181518
21.875160
20.794452
22.108210
22.926635
25.200022
27.110650
28.178260
24.957460
25.589520
23.026711
28.494277
34.350113
33.225795
35.473629
35.453817
35.553033
33.387987
37.961767
39.347017
37.507075
34.502004
33.057215
31.225375
29.350732
26.926935
30.613485
33.648160
30.734508
33.705131
29.059600
22.745874
19.459337
17.650072
15.974776
13.407444
12.023082
11.902274
12.229894
10.669859
9.929876
13.033727
28.748331
28.250749
29.990206
26.714985
23.276687
21.702248
27.540100
28.222272
26.750279
29.881098
24.071570
23.957790
22.288583
24.476050
19.157927
18.010928
16.170011
14.559541
14.677603
18.166777
30.029926
30.515204
26.649772
24.213535
21.470506
13.421932
12.519994
15.467764
23.660710
11.743880
12.547004
7.638187
5.230771
9.597060
8.146353
12.193374
26.188105
31.405886
37.074286
51.104436
58.755183
72.015873
64.784201
71.982852
67.905522
98.655809
82.229823
53.059208
44.276167
42.001367
45.226713
43.358172
38.824675
43.433501
38.962889
52.607543
34.498621
28.950154
28.878375
23.486273
24.037781
20.275087
28.186890
21.623905
66.353335
49.823655
109.443585
149.043711
163.775965
184.880406
162.245994
320.785336
345.391581
308.009386
371.851782
378.000508
370.711482
362.400198
356.507708
358.782452
355.717302
359.320408
319.513632
329.670613
306.308473
324.370091
328.435499
337.316698
331.866401
317.722105
314.035417
312.113081
333.730317
326.661510
315.959274
317.013269
311.217007
319.567587
303.015644
310.658241
293.210208
307.792280
321.386820
310.882408
310.738973
318.847719
284.685141
275.002682
257.931971
240.098808
207.532421
245.340563
272.981821
270.391699
282.922692
284.365019
302.195610
311.373547
306.078424
304.963591
325.615507
307.556657
297.996165
311.998536
274.686336
291.581007
249.579049
225.895685
209.366964
221.088068
225.190285
313.834766
396.855142
372.612842
443.065564
453.084382
460.103143
444.375181
546.619408
533.795345
559.956013
558.028713