Storia delle tariffe giornaliere ZAR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rand sudafricano = 559.9560 DogeCoin
il minimo sul
1 rand sudafricano = 0.1040 DogeCoin
Storico dei prezzi di XDG / ZAR
| Date | ZAR/XDG |
| | 0.3571 |
| | 0.3589 |
| | 0.3632 |
| | 0.3590 |
| | 0.3601 |
| | 0.3620 |
| | 0.3557 |
| | 0.3590 |
| | 0.3580 |
| | 0.3531 |
| | 0.3537 |
| | 0.3478 |
| | 0.3535 |
| | 0.3556 |
| | 0.3542 |
| | 0.3488 |
| | 0.3436 |
| | 0.3489 |
| | 0.3525 |
| | 0.3580 |
| | 0.3632 |
| | 0.3634 |
| | 0.3641 |
| | 0.3649 |
| | 0.3612 |
| | 0.3603 |
| | 0.3574 |
| | 0.3582 |
| | 0.3561 |
| | 0.3500 |
| | 0.3498 |
| | 0.3482 |
| | 0.3450 |
| | 0.3451 |
| | 0.3418 |
| | 0.3428 |
| | 0.3438 |
| | 0.3407 |
| | 0.3405 |
| | 0.3407 |
| | 0.3398 |
| | 0.3405 |
| | 0.3384 |
| | 0.3356 |
| | 0.3358 |
| | 0.3330 |
| | 0.3303 |
| | 0.3339 |
| | 0.3320 |
| | 0.3301 |
| | 0.3270 |
| | 0.3279 |
| | 0.3306 |
| | 0.3271 |
| | 0.3264 |
| | 0.3271 |
| | 0.3270 |
| | 0.3292 |
| | 0.3313 |
| | 0.3287 |
| | 0.3277 |
| | 0.3280 |
| | 0.3272 |
| | 0.3241 |
| | 0.3179 |
| | 0.3116 |
| | 0.3140 |
| | 0.3081 |
| | 0.3289 |
| | 0.3307 |
| | 0.3315 |
| | 0.3282 |
| | 0.3271 |
| | 0.3320 |
| | 0.3314 |
| | 0.3338 |
| | 0.3273 |
| | 0.3285 |
| | 0.3290 |
| | 0.3240 |
| | 0.3291 |
| | 0.3263 |
| | 0.3306 |
| | 0.3415 |
| | 0.3422 |
| | 0.3360 |
| | 0.3396 |
| | 0.3383 |
| | 0.3379 |
| | 0.3434 |
| | 0.3402 |
| | 0.3422 |
| | 0.3417 |
| | 0.3440 |
| | 0.3432 |
| | 0.3418 |
| | 0.3361 |
| | 0.3333 |
| | 0.3343 |
| | 0.3348 |
| | 0.3358 |
| | 0.3282 |
| | 0.3241 |
| | 0.3288 |
| | 0.3301 |
| | 0.3304 |
| | 0.3346 |
| | 0.3324 |
| | 0.3375 |
| | 0.3348 |
| | 0.3252 |
| | 0.3245 |
| | 0.3286 |
| | 0.3478 |
| | 0.3613 |
| | 0.3434 |
| | 0.3812 |
| | 0.3228 |
| | 0.3308 |
| | 0.2641 |
| | 0.2608 |
| | 0.2921 |
| | 0.3684 |
| | 0.3049 |
| | 0.2971 |
| | 0.5903 |
| | 0.5930 |
| | 0.6436 |
| | 0.6655 |
| | 0.6491 |
| | 0.6419 |
| | 0.6603 |
| | 0.6633 |
| | 0.5943 |
| | 0.5737 |
| | 0.5973 |
| | 0.5678 |
| | 0.6014 |
| | 0.6862 |
| | 0.6819 |
| | 0.6988 |
| | 0.7243 |
| | 0.7642 |
| | 0.8107 |
| | 0.8842 |
| | 0.8809 |
| | 0.8424 |
| | 0.8770 |
| | 0.8485 |
| | 0.8789 |
| | 0.8325 |
| | 0.8488 |
| | 0.8417 |
| | 0.7067 |
| | 0.7275 |
| | 0.7236 |
| | 0.7565 |
| | 0.8040 |
| | 0.8044 |
| | 0.7757 |
| | 0.8283 |
| | 0.8840 |
| | 0.8773 |
| | 0.7798 |
| | 0.6977 |
| | 0.7118 |
| | 0.7266 |
| | 0.7593 |
| | 0.6960 |
| | 0.6992 |
| | 0.5989 |
| | 0.7530 |
| | 0.7326 |
| | 0.6695 |
| | 0.6245 |
| | 0.6866 |
| | 0.6180 |
| | 0.6655 |
| | 0.6610 |
| | 0.6901 |
| | 0.7585 |
| | 0.8143 |
| | 0.7757 |
| | 0.7974 |
| | 0.6438 |
| | 0.5762 |
| | 0.6226 |
| | 0.7966 |
| | 0.6776 |
| | 0.4826 |
| | 0.4379 |
| | 0.9093 |
| | 0.9164 |
| | 0.9207 |
| | 0.9301 |
| | 0.9103 |
| | 0.9658 |
| | 0.9139 |
| | 0.9412 |
| | 0.9352 |
| | 0.8748 |
| | 0.7892 |
| | 0.8521 |
| | 0.8841 |
| | 0.9234 |
| | 0.8848 |
| | 0.9224 |
| | 0.9011 |
| | 0.8670 |
| | 1.0409 |
| | 1.0944 |
| | 0.7937 |
| | 0.7459 |
| | 0.7464 |
| | 0.7066 |
| | 0.5660 |
| | 0.4752 |
| | 0.4020 |
| | 0.5608 |
| | 0.5880 |
| | 0.5614 |
| | 0.5068 |
| | 0.4895 |
| | 0.4588 |
| | 0.3862 |
| | 0.4565 |
| | 0.4882 |
| | 0.3846 |
| | 0.4460 |
| | 0.3718 |
| | 0.3363 |
| | 0.3812 |
| | 0.4081 |
| | 0.3608 |
| | 0.2866 |
| | 0.2917 |
| | 0.2556 |
| | 0.2380 |
| | 0.2402 |
| | 0.2551 |
| | 0.2706 |
| | 0.2926 |
| | 0.2747 |
| | 0.3318 |
| | 0.3230 |
| | 0.2970 |
| | 0.2277 |
| | 0.2425 |
| | 0.2075 |
| | 0.2092 |
| | 0.2661 |
| | 0.3416 |
| | 0.3199 |
| | 0.3922 |
| | 0.3361 |
| | 0.3006 |
| | 0.2706 |
| | 0.3301 |
| | 0.2242 |
| | 0.2070 |
| | 0.2243 |
| | 0.2012 |
| | 0.1415 |
| | 0.1593 |
| | 0.1643 |
| | 0.2619 |
| | 0.1778 |
| | 0.9695 |
| | 1.1685 |
| | 1.2414 |
| | 1.2178 |
| | 1.1267 |
| | 1.3448 |
| | 1.2734 |
| | 1.1617 |
| | 0.8322 |
| | 1.8243 |
| | 7.7117 |
| | 7.2246 |
| | 8.5236 |
| | 7.0577 |
| | 14.7078 |
| | 14.2867 |
| | 20.5145 |
| | 19.8102 |
| | 18.4370 |
| | 19.1269 |
| | 22.7345 |
| | 24.1851 |
| | 24.5019 |
| | 23.1428 |
| | 23.3882 |
| | 22.6689 |
| | 23.1055 |
| | 21.7925 |
| | 22.6389 |
| | 21.4639 |
| | 21.4857 |
| | 18.2424 |
| | 17.3352 |
| | 15.7716 |
| | 16.1303 |
| | 17.0121 |
| | 19.3309 |
| | 18.5266 |
| | 18.5512 |
| | 23.4964 |
| | 24.8572 |
| | 23.3596 |
| | 23.4873 |
| | 23.2762 |
| | 22.3061 |
| | 22.2887 |
| | 21.3370 |
| | 22.2505 |
| | 21.8874 |
| | 22.4381 |
| | 26.4332 |
| | 28.4246 |
| | 27.1722 |
| | 30.8092 |
| | 31.6571 |
| | 37.3822 |
| | 29.1465 |
| | 27.3630 |
| | 25.7540 |
| | 25.0159 |
| | 22.2213 |
| | 27.5666 |
| | 28.4874 |
| | 28.8835 |
| | 29.7787 |
| | 28.8610 |
| | 34.6038 |
| | 33.8928 |
| | 32.3406 |
| | 30.7355 |
| | 30.9153 |
| | 29.4020 |
| | 26.2774 |
| | 24.9517 |
| | 26.1027 |
| | 25.8438 |
| | 25.6240 |
| | 26.6283 |
| | 27.5363 |
| | 27.4703 |
| | 26.5057 |
| | 27.9416 |
| | 27.4362 |
| | 25.4469 |
| | 24.7501 |
| | 23.3134 |
| | 22.5473 |
| | 21.3862 |
| | 24.9403 |
| | 24.0192 |
| | 23.3129 |
| | 19.8250 |
| | 22.2002 |
| | 20.9575 |
| | 21.1815 |
| | 21.8752 |
| | 20.7945 |
| | 22.1082 |
| | 22.9266 |
| | 25.2000 |
| | 27.1107 |
| | 28.1783 |
| | 24.9575 |
| | 25.5895 |
| | 23.0267 |
| | 28.4943 |
| | 34.3501 |
| | 33.2258 |
| | 35.4736 |
| | 35.4538 |
| | 35.5530 |
| | 33.3880 |
| | 37.9618 |
| | 39.3470 |
| | 37.5071 |
| | 34.5020 |
| | 33.0572 |
| | 31.2254 |
| | 29.3507 |
| | 26.9269 |
| | 30.6135 |
| | 33.6482 |
| | 30.7345 |
| | 33.7051 |
| | 29.0596 |
| | 22.7459 |
| | 19.4593 |
| | 17.6501 |
| | 15.9748 |
| | 13.4074 |
| | 12.0231 |
| | 11.9023 |
| | 12.2299 |
| | 10.6699 |
| | 9.9299 |
| | 13.0337 |
| | 28.7483 |
| | 28.2507 |
| | 29.9902 |
| | 26.7150 |
| | 23.2767 |
| | 21.7022 |
| | 27.5401 |
| | 28.2223 |
| | 26.7503 |
| | 29.8811 |
| | 24.0716 |
| | 23.9578 |
| | 22.2886 |
| | 24.4760 |
| | 19.1579 |
| | 18.0109 |
| | 16.1700 |
| | 14.5595 |
| | 14.6776 |
| | 18.1668 |
| | 30.0299 |
| | 30.5152 |
| | 26.6498 |
| | 24.2135 |
| | 21.4705 |
| | 13.4219 |
| | 12.5200 |
| | 15.4678 |
| | 23.6607 |
| | 11.7439 |
| | 12.5470 |
| | 7.6382 |
| | 5.2308 |
| | 9.5971 |
| | 8.1464 |
| | 12.1934 |
| | 26.1881 |
| | 31.4059 |
| | 37.0743 |
| | 51.1044 |
| | 58.7552 |
| | 72.0159 |
| | 64.7842 |
| | 71.9829 |
| | 67.9055 |
| | 98.6558 |
| | 82.2298 |
| | 53.0592 |
| | 44.2762 |
| | 42.0014 |
| | 45.2267 |
| | 43.3582 |
| | 38.8247 |
| | 43.4335 |
| | 38.9629 |
| | 52.6075 |
| | 34.4986 |
| | 28.9502 |
| | 28.8784 |
| | 23.4863 |
| | 24.0378 |
| | 20.2751 |
| | 28.1869 |
| | 21.6239 |
| | 66.3533 |
| | 49.8237 |
| | 109.4436 |
| | 149.0437 |
| | 163.7760 |
| | 184.8804 |
| | 162.2460 |
| | 320.7853 |
| | 345.3916 |
| | 308.0094 |
| | 371.8518 |
| | 378.0005 |
| | 370.7115 |
| | 362.4002 |
| | 356.5077 |
| | 358.7825 |
| | 355.7173 |
| | 359.3204 |
| | 319.5136 |
| | 329.6706 |
| | 306.3085 |
| | 324.3701 |
| | 328.4355 |
| | 337.3167 |
| | 331.8664 |
| | 317.7221 |
| | 314.0354 |
| | 312.1131 |
| | 333.7303 |
| | 326.6615 |
| | 315.9593 |
| | 317.0133 |
| | 311.2170 |
| | 319.5676 |
| | 303.0156 |
| | 310.6582 |
| | 293.2102 |
| | 307.7923 |
| | 321.3868 |
| | 310.8824 |
| | 310.7390 |
| | 318.8477 |
| | 284.6851 |
| | 275.0027 |
| | 257.9320 |
| | 240.0988 |
| | 207.5324 |
| | 245.3406 |
| | 272.9818 |
| | 270.3917 |
| | 282.9227 |
| | 284.3650 |
| | 302.1956 |
| | 311.3735 |
| | 306.0784 |
| | 304.9636 |
| | 325.6155 |
| | 307.5567 |
| | 297.9962 |
| | 311.9985 |
| | 274.6863 |
| | 291.5810 |
| | 249.5790 |
| | 225.8957 |
| | 209.3670 |
| | 221.0881 |
| | 225.1903 |
| | 313.8348 |
| | 396.8551 |
| | 372.6128 |
| | 443.0656 |
| | 453.0844 |
| | 460.1031 |
| | 444.3752 |
| | 546.6194 |
| | 533.7953 |
| | 559.9560 |
| | 558.0287 |