История на дневни ставки ZAR /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южноафрикански ранд = 559.9560 DogeCoin
минимум на
1 южноафрикански ранд = 0.1040 DogeCoin
Цена история на XDG / ZAR
Date | ZAR/XDG |
| 0.3364 |
| 0.3812 |
| 0.3228 |
| 0.3308 |
| 0.2641 |
| 0.2608 |
| 0.2921 |
| 0.3684 |
| 0.3049 |
| 0.2971 |
| 0.5903 |
| 0.5930 |
| 0.6436 |
| 0.6655 |
| 0.6491 |
| 0.6419 |
| 0.6603 |
| 0.6633 |
| 0.5943 |
| 0.5737 |
| 0.5973 |
| 0.5678 |
| 0.6014 |
| 0.6862 |
| 0.6819 |
| 0.6988 |
| 0.7243 |
| 0.7642 |
| 0.8107 |
| 0.8842 |
| 0.8809 |
| 0.8424 |
| 0.8770 |
| 0.8485 |
| 0.8789 |
| 0.8325 |
| 0.8488 |
| 0.8417 |
| 0.7067 |
| 0.7275 |
| 0.7236 |
| 0.7565 |
| 0.8040 |
| 0.8044 |
| 0.7757 |
| 0.8283 |
| 0.8840 |
| 0.8773 |
| 0.7798 |
| 0.6977 |
| 0.7118 |
| 0.7266 |
| 0.7593 |
| 0.6960 |
| 0.6992 |
| 0.5989 |
| 0.7530 |
| 0.7326 |
| 0.6695 |
| 0.6245 |
| 0.6866 |
| 0.6180 |
| 0.6655 |
| 0.6610 |
| 0.6901 |
| 0.7585 |
| 0.8143 |
| 0.7757 |
| 0.7974 |
| 0.6438 |
| 0.5762 |
| 0.6226 |
| 0.7966 |
| 0.6776 |
| 0.4826 |
| 0.4379 |
| 0.9093 |
| 0.9164 |
| 0.9207 |
| 0.9301 |
| 0.9103 |
| 0.9658 |
| 0.9139 |
| 0.9412 |
| 0.9352 |
| 0.8748 |
| 0.7892 |
| 0.8521 |
| 0.8841 |
| 0.9234 |
| 0.8848 |
| 0.9224 |
| 0.9011 |
| 0.8670 |
| 1.0409 |
| 1.0944 |
| 0.7937 |
| 0.7459 |
| 0.7464 |
| 0.7066 |
| 0.5660 |
| 0.4752 |
| 0.4020 |
| 0.5608 |
| 0.5880 |
| 0.5614 |
| 0.5068 |
| 0.4895 |
| 0.4588 |
| 0.3862 |
| 0.4565 |
| 0.4882 |
| 0.3846 |
| 0.4460 |
| 0.3718 |
| 0.3363 |
| 0.3812 |
| 0.4081 |
| 0.3608 |
| 0.2866 |
| 0.2917 |
| 0.2556 |
| 0.2380 |
| 0.2402 |
| 0.2551 |
| 0.2706 |
| 0.2926 |
| 0.2747 |
| 0.3318 |
| 0.3230 |
| 0.2970 |
| 0.2277 |
| 0.2425 |
| 0.2075 |
| 0.2092 |
| 0.2661 |
| 0.3416 |
| 0.3199 |
| 0.3922 |
| 0.3361 |
| 0.3006 |
| 0.2706 |
| 0.3301 |
| 0.2242 |
| 0.2070 |
| 0.2243 |
| 0.2012 |
| 0.1415 |
| 0.1593 |
| 0.1643 |
| 0.2619 |
| 0.1778 |
| 0.9695 |
| 1.1685 |
| 1.2414 |
| 1.2178 |
| 1.1267 |
| 1.3448 |
| 1.2734 |
| 1.1617 |
| 0.8322 |
| 1.8243 |
| 7.7117 |
| 7.2246 |
| 8.5236 |
| 7.0577 |
| 14.7078 |
| 14.2867 |
| 20.5145 |
| 19.8102 |
| 18.4370 |
| 19.1269 |
| 22.7345 |
| 24.1851 |
| 24.5019 |
| 23.1428 |
| 23.3882 |
| 22.6689 |
| 23.1055 |
| 21.7925 |
| 22.6389 |
| 21.4639 |
| 21.4857 |
| 18.2424 |
| 17.3352 |
| 15.7716 |
| 16.1303 |
| 17.0121 |
| 19.3309 |
| 18.5266 |
| 18.5512 |
| 23.4964 |
| 24.8572 |
| 23.3596 |
| 23.4873 |
| 23.2762 |
| 22.3061 |
| 22.2887 |
| 21.3370 |
| 22.2505 |
| 21.8874 |
| 22.4381 |
| 26.4332 |
| 28.4246 |
| 27.1722 |
| 30.8092 |
| 31.6571 |
| 37.3822 |
| 29.1465 |
| 27.3630 |
| 25.7540 |
| 25.0159 |
| 22.2213 |
| 27.5666 |
| 28.4874 |
| 28.8835 |
| 29.7787 |
| 28.8610 |
| 34.6038 |
| 33.8928 |
| 32.3406 |
| 30.7355 |
| 30.9153 |
| 29.4020 |
| 26.2774 |
| 24.9517 |
| 26.1027 |
| 25.8438 |
| 25.6240 |
| 26.6283 |
| 27.5363 |
| 27.4703 |
| 26.5057 |
| 27.9416 |
| 27.4362 |
| 25.4469 |
| 24.7501 |
| 23.3134 |
| 22.5473 |
| 21.3862 |
| 24.9403 |
| 24.0192 |
| 23.3129 |
| 19.8250 |
| 22.2002 |
| 20.9575 |
| 21.1815 |
| 21.8752 |
| 20.7945 |
| 22.1082 |
| 22.9266 |
| 25.2000 |
| 27.1107 |
| 28.1783 |
| 24.9575 |
| 25.5895 |
| 23.0267 |
| 28.4943 |
| 34.3501 |
| 33.2258 |
| 35.4736 |
| 35.4538 |
| 35.5530 |
| 33.3880 |
| 37.9618 |
| 39.3470 |
| 37.5071 |
| 34.5020 |
| 33.0572 |
| 31.2254 |
| 29.3507 |
| 26.9269 |
| 30.6135 |
| 33.6482 |
| 30.7345 |
| 33.7051 |
| 29.0596 |
| 22.7459 |
| 19.4593 |
| 17.6501 |
| 15.9748 |
| 13.4074 |
| 12.0231 |
| 11.9023 |
| 12.2299 |
| 10.6699 |
| 9.9299 |
| 13.0337 |
| 28.7483 |
| 28.2507 |
| 29.9902 |
| 26.7150 |
| 23.2767 |
| 21.7022 |
| 27.5401 |
| 28.2223 |
| 26.7503 |
| 29.8811 |
| 24.0716 |
| 23.9578 |
| 22.2886 |
| 24.4760 |
| 19.1579 |
| 18.0109 |
| 16.1700 |
| 14.5595 |
| 14.6776 |
| 18.1668 |
| 30.0299 |
| 30.5152 |
| 26.6498 |
| 24.2135 |
| 21.4705 |
| 13.4219 |
| 12.5200 |
| 15.4678 |
| 23.6607 |
| 11.7439 |
| 12.5470 |
| 7.6382 |
| 5.2308 |
| 9.5971 |
| 8.1464 |
| 12.1934 |
| 26.1881 |
| 31.4059 |
| 37.0743 |
| 51.1044 |
| 58.7552 |
| 72.0159 |
| 64.7842 |
| 71.9829 |
| 67.9055 |
| 98.6558 |
| 82.2298 |
| 53.0592 |
| 44.2762 |
| 42.0014 |
| 45.2267 |
| 43.3582 |
| 38.8247 |
| 43.4335 |
| 38.9629 |
| 52.6075 |
| 34.4986 |
| 28.9502 |
| 28.8784 |
| 23.4863 |
| 24.0378 |
| 20.2751 |
| 28.1869 |
| 21.6239 |
| 66.3533 |
| 49.8237 |
| 109.4436 |
| 149.0437 |
| 163.7760 |
| 184.8804 |
| 162.2460 |
| 320.7853 |
| 345.3916 |
| 308.0094 |
| 371.8518 |
| 378.0005 |
| 370.7115 |
| 362.4002 |
| 356.5077 |
| 358.7825 |
| 355.7173 |
| 359.3204 |
| 319.5136 |
| 329.6706 |
| 306.3085 |
| 324.3701 |
| 328.4355 |
| 337.3167 |
| 331.8664 |
| 317.7221 |
| 314.0354 |
| 312.1131 |
| 333.7303 |
| 326.6615 |
| 315.9593 |
| 317.0133 |
| 311.2170 |
| 319.5676 |
| 303.0156 |
| 310.6582 |
| 293.2102 |
| 307.7923 |
| 321.3868 |
| 310.8824 |
| 310.7390 |
| 318.8477 |
| 284.6851 |
| 275.0027 |
| 257.9320 |
| 240.0988 |
| 207.5324 |
| 245.3406 |
| 272.9818 |
| 270.3917 |
| 282.9227 |
| 284.3650 |
| 302.1956 |
| 311.3735 |
| 306.0784 |
| 304.9636 |
| 325.6155 |
| 307.5567 |
| 297.9962 |
| 311.9985 |
| 274.6863 |
| 291.5810 |
| 249.5790 |
| 225.8957 |
| 209.3670 |
| 221.0881 |
| 225.1903 |
| 313.8348 |
| 396.8551 |
| 372.6128 |
| 443.0656 |
| 453.0844 |
| 460.1031 |
| 444.3752 |
| 546.6194 |
| 533.7953 |
| 559.9560 |
| 558.0287 |