ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 559.9560 DogeCoin

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.1040 DogeCoin

ประวัติราคา XDG / ZAR

Date ZAR/XDG
0.3571
0.3589
0.3632
0.3590
0.3601
0.3620
0.3557
0.3590
0.3580
0.3531
0.3537
0.3478
0.3535
0.3556
0.3542
0.3488
0.3436
0.3489
0.3525
0.3580
0.3632
0.3634
0.3641
0.3649
0.3612
0.3603
0.3574
0.3582
0.3561
0.3500
0.3498
0.3482
0.3450
0.3451
0.3418
0.3428
0.3438
0.3407
0.3405
0.3407
0.3398
0.3405
0.3384
0.3356
0.3358
0.3330
0.3303
0.3339
0.3320
0.3301
0.3270
0.3279
0.3306
0.3271
0.3264
0.3271
0.3270
0.3292
0.3313
0.3287
0.3277
0.3280
0.3272
0.3241
0.3179
0.3116
0.3140
0.3081
0.3289
0.3307
0.3315
0.3282
0.3271
0.3320
0.3314
0.3338
0.3273
0.3285
0.3290
0.3240
0.3291
0.3263
0.3306
0.3415
0.3422
0.3360
0.3396
0.3383
0.3379
0.3434
0.3402
0.3422
0.3417
0.3440
0.3432
0.3418
0.3361
0.3333
0.3343
0.3348
0.3358
0.3282
0.3241
0.3288
0.3301
0.3304
0.3346
0.3324
0.3375
0.3348
0.3252
0.3245
0.3286
0.3478
0.3613
0.3434
0.3812
0.3228
0.3308
0.2641
0.2608
0.2921
0.3684
0.3049
0.2971
0.5903
0.5930
0.6436
0.6655
0.6491
0.6419
0.6603
0.6633
0.5943
0.5737
0.5973
0.5678
0.6014
0.6862
0.6819
0.6988
0.7243
0.7642
0.8107
0.8842
0.8809
0.8424
0.8770
0.8485
0.8789
0.8325
0.8488
0.8417
0.7067
0.7275
0.7236
0.7565
0.8040
0.8044
0.7757
0.8283
0.8840
0.8773
0.7798
0.6977
0.7118
0.7266
0.7593
0.6960
0.6992
0.5989
0.7530
0.7326
0.6695
0.6245
0.6866
0.6180
0.6655
0.6610
0.6901
0.7585
0.8143
0.7757
0.7974
0.6438
0.5762
0.6226
0.7966
0.6776
0.4826
0.4379
0.9093
0.9164
0.9207
0.9301
0.9103
0.9658
0.9139
0.9412
0.9352
0.8748
0.7892
0.8521
0.8841
0.9234
0.8848
0.9224
0.9011
0.8670
1.0409
1.0944
0.7937
0.7459
0.7464
0.7066
0.5660
0.4752
0.4020
0.5608
0.5880
0.5614
0.5068
0.4895
0.4588
0.3862
0.4565
0.4882
0.3846
0.4460
0.3718
0.3363
0.3812
0.4081
0.3608
0.2866
0.2917
0.2556
0.2380
0.2402
0.2551
0.2706
0.2926
0.2747
0.3318
0.3230
0.2970
0.2277
0.2425
0.2075
0.2092
0.2661
0.3416
0.3199
0.3922
0.3361
0.3006
0.2706
0.3301
0.2242
0.2070
0.2243
0.2012
0.1415
0.1593
0.1643
0.2619
0.1778
0.9695
1.1685
1.2414
1.2178
1.1267
1.3448
1.2734
1.1617
0.8322
1.8243
7.7117
7.2246
8.5236
7.0577
14.7078
14.2867
20.5145
19.8102
18.4370
19.1269
22.7345
24.1851
24.5019
23.1428
23.3882
22.6689
23.1055
21.7925
22.6389
21.4639
21.4857
18.2424
17.3352
15.7716
16.1303
17.0121
19.3309
18.5266
18.5512
23.4964
24.8572
23.3596
23.4873
23.2762
22.3061
22.2887
21.3370
22.2505
21.8874
22.4381
26.4332
28.4246
27.1722
30.8092
31.6571
37.3822
29.1465
27.3630
25.7540
25.0159
22.2213
27.5666
28.4874
28.8835
29.7787
28.8610
34.6038
33.8928
32.3406
30.7355
30.9153
29.4020
26.2774
24.9517
26.1027
25.8438
25.6240
26.6283
27.5363
27.4703
26.5057
27.9416
27.4362
25.4469
24.7501
23.3134
22.5473
21.3862
24.9403
24.0192
23.3129
19.8250
22.2002
20.9575
21.1815
21.8752
20.7945
22.1082
22.9266
25.2000
27.1107
28.1783
24.9575
25.5895
23.0267
28.4943
34.3501
33.2258
35.4736
35.4538
35.5530
33.3880
37.9618
39.3470
37.5071
34.5020
33.0572
31.2254
29.3507
26.9269
30.6135
33.6482
30.7345
33.7051
29.0596
22.7459
19.4593
17.6501
15.9748
13.4074
12.0231
11.9023
12.2299
10.6699
9.9299
13.0337
28.7483
28.2507
29.9902
26.7150
23.2767
21.7022
27.5401
28.2223
26.7503
29.8811
24.0716
23.9578
22.2886
24.4760
19.1579
18.0109
16.1700
14.5595
14.6776
18.1668
30.0299
30.5152
26.6498
24.2135
21.4705
13.4219
12.5200
15.4678
23.6607
11.7439
12.5470
7.6382
5.2308
9.5971
8.1464
12.1934
26.1881
31.4059
37.0743
51.1044
58.7552
72.0159
64.7842
71.9829
67.9055
98.6558
82.2298
53.0592
44.2762
42.0014
45.2267
43.3582
38.8247
43.4335
38.9629
52.6075
34.4986
28.9502
28.8784
23.4863
24.0378
20.2751
28.1869
21.6239
66.3533
49.8237
109.4436
149.0437
163.7760
184.8804
162.2460
320.7853
345.3916
308.0094
371.8518
378.0005
370.7115
362.4002
356.5077
358.7825
355.7173
359.3204
319.5136
329.6706
306.3085
324.3701
328.4355
337.3167
331.8664
317.7221
314.0354
312.1131
333.7303
326.6615
315.9593
317.0133
311.2170
319.5676
303.0156
310.6582
293.2102
307.7923
321.3868
310.8824
310.7390
318.8477
284.6851
275.0027
257.9320
240.0988
207.5324
245.3406
272.9818
270.3917
282.9227
284.3650
302.1956
311.3735
306.0784
304.9636
325.6155
307.5567
297.9962
311.9985
274.6863
291.5810
249.5790
225.8957
209.3670
221.0881
225.1903
313.8348
396.8551
372.6128
443.0656
453.0844
460.1031
444.3752
546.6194
533.7953
559.9560
558.0287