Histórico Franco Andorra / Peso colombiano

História das diárias ADF /COP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco Andorra = 803.9811 Peso colombiano

o mínimo em

1 Franco Andorra = 460.8778 Peso colombiano

história preço de COP / ADF

Date ADF/COP
562.2777
565.6819
580.5335
600.4448
601.4038
611.7810
630.8706
655.2899
653.8919
673.5777
670.2025
648.4449
636.9732
646.9601
649.4450
640.6899
642.1610
655.1176
646.9326
664.4993
671.2269
663.3636
660.9595
665.0360
665.6930
658.7154
655.3402
661.5113
672.3444
663.2462
680.5827
679.9501
681.1514
664.2783
670.1628
664.1198
667.0803
677.2746
683.9092
680.6147
693.1659
687.9917
694.0394
693.9296
697.9756
712.7083
717.7513
715.0103
714.9783
719.9069
728.7094
736.2220
712.9492
713.7785
713.7602
733.1456
715.6323
726.2534
716.5439
722.7608
717.5608
718.1812
713.5529
734.6610
729.5539
746.0428
742.2743
714.6490
692.5789
684.2735
681.4578
683.6317
659.0097
652.0930
659.1972
648.6507
657.7657
668.9905
683.3817
675.4269
690.1001
702.4195
695.1584
690.4660
710.1990
711.8012
702.5842
711.8424
708.7233
737.7038
714.8304
706.5265
701.3722
693.6796
709.3468
703.3052
709.8606
703.3601
705.6560
686.0922
678.0887
678.1847
689.8638
664.5192
670.1796
663.9536
674.2652
677.5414
678.2243
674.4284
654.3066
639.7889
641.6427
634.6209
638.0540
641.3149
636.6393
634.7581
627.0716
621.9432
635.1270
642.7799
645.2481
651.2302
652.4345
655.7122
642.1701
643.8212
645.3914
645.6765
649.3627
654.6527
648.6416
654.1435
663.2401
655.7244
654.1892
657.0278
674.7150
681.4151
656.5232
652.1113
661.6379
684.8650
680.9440
692.7847
655.1740
646.2741
639.1120
656.9074
669.2741
679.4576
684.3162
661.3543
675.2516
658.8221
671.3367
695.0029
694.1019
693.2741
695.0303
693.8626
686.4566
709.2675
724.7548
749.3311
755.9962
762.5668
778.9687
758.4613
738.9798
766.2316
776.1942
779.2858
798.9472
781.0863
771.0018
756.1349
762.2344
773.9105
793.6435
789.7057
770.0474
774.3694
774.7276
768.7836
776.9244
778.5205
753.4945
774.7276
732.4550
736.4827
698.2058
682.6743
687.3133
652.3171
675.7653
672.7285
679.4134
669.9372
667.9157
647.6080
675.0869
670.0607
696.6676
675.0321
681.5325
670.0134
668.1307
627.0960
629.5275
617.4139
646.1247
646.5591
653.9804
652.3111
635.0980
630.3020
642.1900
637.0768
634.1224
668.1154
680.2809
677.5170
689.5864
673.3505
681.7535
697.3369
699.4208
704.5904
688.4247
682.8481
670.3747
682.7612
689.7876
672.8459
677.8021
683.4061
663.2706
667.7313
665.0421
664.2265
671.5288
684.4122
683.4107
688.5253
687.2051
688.5238
692.1475
689.9583
710.9109
702.9775
699.0839
685.2797
691.8152
677.6587
681.6361
683.3817
675.2653
668.5362
689.0939
697.7287
683.6195
695.4450
689.8669
668.8929
661.3650
664.3347
655.1725
662.0998
647.2177
657.6895
669.6384
660.8467
646.7162
651.9924
657.2489
653.7014
636.7628
643.3623
641.3286
653.5642
634.2169
637.0921
640.0084
659.1682
659.3100
657.4196
674.6525
686.5801
682.9259
690.2770
688.3866
693.7193
690.9691
671.3047
670.7970
669.3625
680.5781
692.0118
684.5952
670.1735
667.3044
660.4549
637.4534
623.5256
628.6601
645.4204
640.6563
648.0379
613.9442
631.5140
627.3140
645.0545
642.0832
659.6271
668.8731
651.9604
645.1200
663.2599
679.1146
671.2010
687.4902
625.0821
597.7526
557.7652
560.4209
570.1959
576.8046
565.5660
563.1894
554.7498
555.7255
562.9851
562.9409
575.2786
578.0364
590.3360
575.3152
577.8565
561.2731
565.3374
574.5133
583.0840
576.6994
574.7511
576.0423
572.3851
566.0905
563.8739
575.5057
580.5884
581.7058
579.6462
576.3198
549.3363
544.2796
548.8378
549.1747
555.3077
556.3535
559.8705
563.5476
576.2344
573.1763
564.8114
560.6800
552.7344
548.9323
541.8663
538.1938
535.4635
545.8742
539.8890
540.1894
543.9716
534.9116
538.5353
541.3404
537.4605
539.7473
548.1320
541.3419
548.8591
556.8841
566.9869
572.4156
552.9326
547.4307
558.8354
559.4757
551.5971
545.9641
551.8654
552.6490
539.8311
547.2691
530.3717
524.3316
537.8462
537.3630
539.8601
540.4241
523.4596
527.6596
510.6996
508.8489
514.0901
512.6891
510.6722
515.8509
520.1728
517.1543
514.0093
520.3222
517.1147
513.8614
521.0784
512.4696
512.5244
518.9334
510.0441
515.0231
529.2313
528.0178
535.0625
537.8782
538.4606
528.9737
532.6218
543.6759
546.5572
535.3827
526.4339
534.3323
531.0241
545.2171
535.8796
534.8918
540.9928
540.1955
542.0584
534.2591
535.3567
528.7618
527.7831
528.8502
527.4751
528.8868
530.3366
532.8581
532.2071
537.5535
537.8203
532.8017
536.5519
537.9712
537.4499
530.1476
532.1660
528.1611
515.0414
505.6917
500.4703
497.6957
493.9866
497.8528
481.7236
493.2579
489.0122
475.5083
462.3565
462.0150
465.9238
483.6201
475.9550
483.5744
478.3728
465.7912
466.0412
462.2071
466.7425
477.4536
480.2952
474.7720
472.0248
478.6533
477.9414
476.5633
484.7726
497.9671
507.7360
509.6813
510.7347
514.1907
501.7920
486.1508
489.7318
497.0128
501.3423
500.5115
498.4747
502.8226
498.9733
498.0387
495.9517
499.4794
506.4936
525.7128
505.1002
494.4516
495.1300
496.3664
508.2696
518.4623
506.3122
526.4690
520.1225
522.1897
510.7179
513.8004
499.9367
504.8761
515.2914
538.1283
523.1852
523.0282
531.5730
542.7200
531.4220
558.4253
567.2003
586.5705
565.7078
546.0388
546.8468
543.0493
542.1544
526.0863
535.9818
552.2359
548.2585
526.0330
499.5038
500.6990
501.4536