Histórico Franco Andorra / Rupia nepalesa

História das diárias ADF /NPR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco Andorra = 27.4483 Rupia nepalesa

o mínimo em

1 Franco Andorra = 16.6246 Rupia nepalesa

história preço de NPR / ADF

Date ADF/NPR
26.8435
26.5554
26.6138
26.2784
26.3830
26.7668
26.8758
26.9512
27.0131
27.3719
27.3734
27.1121
26.9748
26.7617
26.7469
26.1625
26.2459
26.4214
25.8656
26.1394
26.1232
26.0904
26.2032
26.3060
26.3458
26.2779
25.7785
25.6904
25.7802
25.8207
25.7195
25.9938
25.5596
25.3890
25.0460
25.0349
25.0010
24.9222
25.0777
24.9576
25.0169
25.3427
25.3908
25.3948
25.2786
25.1759
25.1808
24.7804
24.8413
24.8445
24.7359
24.5123
24.5823
24.4481
24.5795
24.6714
24.5216
24.2248
23.8907
23.8418
23.6336
23.3977
22.9453
23.3895
23.6555
23.9534
23.7744
22.8687
22.5527
22.5611
23.1308
23.1145
22.3069
22.1111
22.2103
21.9862
21.7493
21.9581
22.0007
21.7202
21.7305
21.6988
21.6389
21.7624
21.8481
21.6882
21.5063
21.7069
21.9450
22.3227
22.1720
22.1752
22.3769
22.4658
22.6958
22.6236
22.7501
22.6051
22.6634
22.8518
22.6801
22.4025
22.4341
22.1039
22.2297
22.2153
22.0621
21.8645
21.8516
21.8784
21.9113
22.1042
22.0127
22.0859
21.9810
21.9455
21.8116
21.6837
21.6115
22.0118
21.8208
22.0374
22.0464
22.0681
21.9519
21.9306
21.8193
21.7796
21.7847
21.9655
22.0514
22.1016
22.1952
22.4571
22.3858
22.1246
21.9123
22.0527
22.2884
22.2396
21.7665
21.7586
21.5362
21.6395
21.4400
21.4825
21.2753
21.4668
21.6981
21.7109
21.7822
21.8212
22.0751
22.0825
22.1893
22.0800
22.0784
22.4814
22.1790
21.7873
21.8223
21.8383
21.6433
21.5409
21.5671
21.8415
21.8427
21.9328
21.8467
22.0319
21.8243
21.4930
21.3497
21.4409
21.5503
21.6414
21.6327
21.5525
21.5863
21.5850
21.5603
21.5587
21.4881
21.3886
21.2057
20.9332
20.6126
20.4478
20.4611
20.0650
19.9827
19.8496
19.7865
19.4909
19.6155
19.1200
19.4712
19.6539
19.3824
19.5254
19.3505
19.7098
19.7771
19.7850
19.8877
19.7766
19.4857
20.0862
20.2053
20.0222
19.8479
20.2321
20.3580
20.2065
19.7594
19.9775
19.5953
20.0141
20.4402
20.4074
20.3503
20.6436
20.5789
20.8142
20.8283
20.4634
20.5953
20.6602
20.4722
20.4974
20.7283
20.8759
20.8575
20.7271
20.6631
20.4157
20.6416
20.9201
21.1921
21.2381
21.3282
21.2464
21.0671
21.0258
21.0695
21.2116
21.1521
21.0584
21.2727
21.3087
21.2401
21.5356
21.4377
21.4964
21.5691
21.5186
21.5999
21.5386
21.6586
21.6473
21.6404
21.6924
21.6760
21.7122
21.7366
22.0225
21.8607
21.7523
21.1473
20.8579
21.0425
21.1113
21.6048
21.4584
21.4810
21.4037
21.4342
21.5650
21.5898
21.7671
21.8144
21.9142
22.0842
21.7949
21.8397
21.5340
21.3993
21.5063
21.3281
21.1400
21.3115
21.0439
21.1265
21.0613
20.9630
21.0413
21.2212
21.1023
21.3400
21.3279
21.6766
21.4185
21.4756
21.4657
20.8776
20.8032
20.5968
20.7177
20.9133
21.0587
20.8183
20.4853
20.1810
20.2355
19.9795
20.1030
20.1185
20.2981
20.1402
20.0717
20.3347
19.8765
20.1637
20.5794
19.6539
18.9926
18.8282
18.9764
19.2385
19.1999
19.2272
19.2008
19.6124
19.4978
19.2688
19.2726
19.1767
19.3784
19.2598
19.3917
19.2414
19.1999
19.1455
19.2618
19.1500
18.9883
18.8150
19.0122
19.1964
19.2276
19.0888
19.4647
19.2911
19.5072
19.2593
18.7088
18.8310
18.8168
18.7665
19.0820
19.2906
19.1307
19.2220
18.9845
18.9860
18.9945
19.3090
18.9458
19.0467
19.1200
19.1310
19.1209
18.9464
19.0003
18.9619
19.1715
19.5810
19.6290
19.6589
19.5738
20.0024
19.7955
19.6969
19.8486
19.4562
19.5656
19.5184
19.8210
19.7516
19.5153
19.5879
20.0196
19.9513
20.3422
20.3766
20.5416
20.8691
20.7655
20.5748
20.8306
20.6212
20.4875
20.1346
19.9830
19.5601
19.4270
19.3987
19.5963
19.6278
19.5949
19.7050
19.5162
19.4237
19.2971
19.3488
19.2029
19.1116
19.5943
19.6578
19.5502
19.5685
19.8025
19.7778
19.4584
19.5336
19.6929
19.5321
19.5687
19.4626
19.4292
19.3060
19.3391
19.1875
19.0973
18.9816
18.5675
18.6814
18.5152
18.4776
18.5192
18.6279
18.7839
18.7028
18.5863
18.6256
18.6332
18.7273
18.7043
18.8807
18.7105
18.7278
18.5989
18.5861
18.4643
18.4453
18.3754
18.4886
18.2751
17.9829
17.9303
17.9977
17.5702
17.4996
17.6210
17.6502
17.5394
17.6736
17.1429
17.1871
17.0834
17.1048
16.7145
16.6246
16.8426
17.1932
17.1886
17.6627
17.6627
17.6627
17.6627
17.6627
17.6627
17.6627
17.6627
17.6338
17.4524
17.4295
17.3335
17.2969
17.3639
17.6917
17.7893
17.7100
17.6902
18.0149
17.7908
17.7344
17.8945
18.2390
18.2131
18.2512
18.2405
18.2786
18.1994
18.3213
18.4524
18.2009
18.0820
18.2771
17.9570
18.1507
18.1337
18.3015
18.2600
18.5881
18.3835
18.4750
18.2414
18.4476
18.4469
18.5326
18.4930
18.2453
18.3457
18.4741
18.4469
18.1472
18.3184
18.1824
18.0018
18.3979
18.5634
18.7375
18.4716
18.0458
17.6804
17.7460
17.5909
17.4460
17.5595
17.4086
17.7263
17.5013
17.2110
17.2226
17.3586