História das diárias ADF /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 11.0134 Peso filipino
o mínimo em
1 Franco Andorra = 7.6011 Peso filipino
história preço de PHP / ADF
| Date | ADF/PHP |
| | 10.7332 |
| | 10.7045 |
| | 10.7123 |
| | 10.6441 |
| | 10.6455 |
| | 10.6766 |
| | 10.8374 |
| | 10.9719 |
| | 10.8951 |
| | 10.9411 |
| | 10.9839 |
| | 11.0134 |
| | 10.8586 |
| | 10.7588 |
| | 10.7827 |
| | 10.5759 |
| | 10.6053 |
| | 10.5374 |
| | 10.4754 |
| | 10.4910 |
| | 10.3823 |
| | 10.3708 |
| | 10.4773 |
| | 10.6082 |
| | 10.5929 |
| | 10.7063 |
| | 10.5462 |
| | 10.5495 |
| | 10.5583 |
| | 10.5611 |
| | 10.5434 |
| | 10.5461 |
| | 10.4910 |
| | 10.3463 |
| | 10.3457 |
| | 10.4215 |
| | 10.3767 |
| | 10.3050 |
| | 10.4394 |
| | 10.3267 |
| | 10.2596 |
| | 10.3981 |
| | 10.3859 |
| | 10.2435 |
| | 10.2369 |
| | 10.1714 |
| | 10.2028 |
| | 10.0525 |
| | 10.1523 |
| | 10.1139 |
| | 10.1281 |
| | 10.1086 |
| | 10.1662 |
| | 10.0779 |
| | 10.1270 |
| | 10.1251 |
| | 10.1345 |
| | 9.9482 |
| | 9.7217 |
| | 9.7175 |
| | 9.6152 |
| | 9.5354 |
| | 9.4558 |
| | 9.5970 |
| | 9.8091 |
| | 9.9367 |
| | 9.8570 |
| | 9.5478 |
| | 9.4444 |
| | 9.4451 |
| | 9.5284 |
| | 9.4925 |
| | 9.2215 |
| | 9.2333 |
| | 9.2761 |
| | 9.1303 |
| | 9.2101 |
| | 9.2910 |
| | 9.2664 |
| | 9.1810 |
| | 9.2040 |
| | 9.1868 |
| | 9.2923 |
| | 9.4154 |
| | 9.3371 |
| | 9.4028 |
| | 9.4052 |
| | 9.4663 |
| | 9.5324 |
| | 9.6918 |
| | 9.6120 |
| | 9.5077 |
| | 9.5508 |
| | 9.5078 |
| | 9.5420 |
| | 9.4780 |
| | 9.4521 |
| | 9.5088 |
| | 9.5298 |
| | 9.5582 |
| | 9.5781 |
| | 9.5525 |
| | 9.6565 |
| | 9.6716 |
| | 9.6999 |
| | 9.7105 |
| | 9.6652 |
| | 9.6200 |
| | 9.6097 |
| | 9.6072 |
| | 9.6569 |
| | 9.7532 |
| | 9.6252 |
| | 9.6233 |
| | 9.5192 |
| | 9.4067 |
| | 9.4198 |
| | 9.3411 |
| | 9.2317 |
| | 9.3590 |
| | 9.2072 |
| | 9.2945 |
| | 9.2283 |
| | 9.2226 |
| | 9.2706 |
| | 9.2709 |
| | 9.2045 |
| | 9.1868 |
| | 9.2286 |
| | 9.3131 |
| | 9.3468 |
| | 9.3030 |
| | 9.3062 |
| | 9.3208 |
| | 9.2975 |
| | 9.2888 |
| | 9.1216 |
| | 9.1444 |
| | 9.2659 |
| | 9.2074 |
| | 9.1285 |
| | 9.1484 |
| | 9.1803 |
| | 9.2196 |
| | 9.1092 |
| | 9.1836 |
| | 9.0804 |
| | 9.1841 |
| | 9.2320 |
| | 9.2915 |
| | 9.3447 |
| | 9.3624 |
| | 9.3617 |
| | 9.4572 |
| | 9.4290 |
| | 9.1759 |
| | 9.1917 |
| | 9.3261 |
| | 9.3256 |
| | 9.1968 |
| | 9.2637 |
| | 9.2821 |
| | 9.2014 |
| | 9.1826 |
| | 9.1637 |
| | 9.1563 |
| | 9.2966 |
| | 9.2961 |
| | 9.2893 |
| | 9.3801 |
| | 9.3340 |
| | 9.0214 |
| | 8.9717 |
| | 8.9516 |
| | 8.9502 |
| | 8.9445 |
| | 8.9698 |
| | 9.0375 |
| | 9.0186 |
| | 9.0127 |
| | 8.9614 |
| | 9.0848 |
| | 8.9505 |
| | 8.9597 |
| | 8.9447 |
| | 8.9666 |
| | 8.9313 |
| | 8.9678 |
| | 8.9982 |
| | 8.8934 |
| | 8.7692 |
| | 8.8654 |
| | 8.8354 |
| | 8.7335 |
| | 8.8508 |
| | 8.6531 |
| | 8.7710 |
| | 8.7687 |
| | 8.6577 |
| | 8.5846 |
| | 8.5351 |
| | 8.6628 |
| | 8.6311 |
| | 8.6657 |
| | 8.7060 |
| | 8.7110 |
| | 8.5750 |
| | 8.7540 |
| | 8.8564 |
| | 8.6776 |
| | 8.4702 |
| | 8.6273 |
| | 8.5959 |
| | 8.5140 |
| | 8.3430 |
| | 8.4716 |
| | 8.4187 |
| | 8.5571 |
| | 8.8040 |
| | 8.7415 |
| | 8.6622 |
| | 8.7729 |
| | 8.8636 |
| | 8.8488 |
| | 9.0161 |
| | 8.7641 |
| | 8.8928 |
| | 8.9150 |
| | 8.8363 |
| | 8.7965 |
| | 8.6763 |
| | 8.5719 |
| | 8.6820 |
| | 8.6630 |
| | 8.6788 |
| | 8.6891 |
| | 8.6905 |
| | 8.8522 |
| | 8.9330 |
| | 8.9884 |
| | 8.9985 |
| | 8.9493 |
| | 8.9995 |
| | 9.1093 |
| | 8.9811 |
| | 8.9796 |
| | 9.0398 |
| | 8.9534 |
| | 8.9800 |
| | 9.1080 |
| | 9.0238 |
| | 9.0164 |
| | 9.0595 |
| | 9.1566 |
| | 9.0823 |
| | 8.9298 |
| | 8.8466 |
| | 8.8437 |
| | 8.8533 |
| | 8.8493 |
| | 8.8909 |
| | 8.9378 |
| | 8.8754 |
| | 8.8603 |
| | 8.8305 |
| | 8.9120 |
| | 8.8811 |
| | 8.8227 |
| | 8.7058 |
| | 8.6955 |
| | 8.8290 |
| | 8.7953 |
| | 8.9216 |
| | 9.0258 |
| | 8.8681 |
| | 8.8324 |
| | 8.8392 |
| | 8.8967 |
| | 8.8495 |
| | 8.9214 |
| | 8.9734 |
| | 8.9482 |
| | 8.9876 |
| | 8.8979 |
| | 8.8967 |
| | 8.7552 |
| | 8.7184 |
| | 8.7100 |
| | 8.7048 |
| | 8.5975 |
| | 8.7153 |
| | 8.7115 |
| | 8.7497 |
| | 8.6964 |
| | 8.6199 |
| | 8.6846 |
| | 8.7646 |
| | 8.7611 |
| | 8.8260 |
| | 8.7186 |
| | 8.8044 |
| | 8.7828 |
| | 8.8014 |
| | 8.8125 |
| | 8.6181 |
| | 8.5566 |
| | 8.5122 |
| | 8.5515 |
| | 8.6198 |
| | 8.6818 |
| | 8.5926 |
| | 8.5377 |
| | 8.4355 |
| | 8.4697 |
| | 8.2991 |
| | 8.4170 |
| | 8.3518 |
| | 8.4024 |
| | 8.3576 |
| | 8.3351 |
| | 8.5561 |
| | 8.4108 |
| | 8.7633 |
| | 8.7864 |
| | 8.6205 |
| | 8.4457 |
| | 8.3547 |
| | 8.4462 |
| | 8.5813 |
| | 8.5490 |
| | 8.6233 |
| | 8.5671 |
| | 8.7202 |
| | 8.6726 |
| | 8.6069 |
| | 8.5818 |
| | 8.5745 |
| | 8.6251 |
| | 8.5251 |
| | 8.5783 |
| | 8.5550 |
| | 8.5665 |
| | 8.6547 |
| | 8.6907 |
| | 8.6714 |
| | 8.6804 |
| | 8.6128 |
| | 8.7378 |
| | 8.7692 |
| | 8.7367 |
| | 8.7326 |
| | 8.8715 |
| | 8.8502 |
| | 8.9219 |
| | 8.9461 |
| | 8.6632 |
| | 8.7293 |
| | 8.7554 |
| | 8.7788 |
| | 8.7996 |
| | 8.9249 |
| | 8.9378 |
| | 8.9881 |
| | 8.8633 |
| | 8.9023 |
| | 8.9687 |
| | 8.9828 |
| | 8.8683 |
| | 8.8859 |
| | 8.9298 |
| | 8.8952 |
| | 8.9486 |
| | 8.9488 |
| | 9.0487 |
| | 9.1002 |
| | 8.9803 |
| | 8.9456 |
| | 8.9955 |
| | 9.0222 |
| | 8.9794 |
| | 9.1290 |
| | 9.1508 |
| | 9.1402 |
| | 9.1285 |
| | 9.1734 |
| | 9.1839 |
| | 9.2056 |
| | 9.1602 |
| | 9.1480 |
| | 9.1004 |
| | 9.0621 |
| | 9.1705 |
| | 9.1103 |
| | 9.2637 |
| | 9.2960 |
| | 9.4111 |
| | 9.5432 |
| | 9.4866 |
| | 9.5584 |
| | 9.7154 |
| | 9.6337 |
| | 9.5324 |
| | 9.4754 |
| | 9.4931 |
| | 9.3434 |
| | 9.3050 |
| | 9.3091 |
| | 9.4834 |
| | 9.5502 |
| | 9.5456 |
| | 9.5889 |
| | 9.4903 |
| | 9.5371 |
| | 9.4606 |
| | 9.5300 |
| | 9.3781 |
| | 9.3164 |
| | 9.4324 |
| | 9.5306 |
| | 9.4348 |
| | 9.5112 |
| | 9.7691 |
| | 9.8303 |
| | 9.7677 |
| | 9.7992 |
| | 9.9247 |
| | 9.7993 |
| | 9.7894 |
| | 9.7304 |
| | 9.8922 |
| | 9.7443 |
| | 9.7101 |
| | 9.6835 |
| | 9.5314 |
| | 9.4233 |
| | 9.1536 |
| | 9.1405 |
| | 9.0377 |
| | 9.0707 |
| | 9.0384 |
| | 9.1677 |
| | 9.1254 |
| | 9.0863 |
| | 9.1045 |
| | 9.2314 |
| | 9.2153 |
| | 9.1695 |
| | 9.1376 |
| | 9.1771 |
| | 9.3371 |
| | 9.2785 |
| | 9.2764 |
| | 9.2891 |
| | 9.2697 |
| | 9.1943 |
| | 9.0600 |
| | 9.0930 |
| | 9.0022 |
| | 8.8659 |
| | 8.8345 |
| | 8.7654 |
| | 8.5648 |
| | 8.4885 |
| | 8.4530 |
| | 8.4794 |
| | 8.4518 |
| | 8.5235 |
| | 8.3042 |
| | 8.3042 |
| | 8.3425 |
| | 8.2518 |
| | 8.0313 |
| | 8.0120 |
| | 8.1542 |
| | 8.3005 |
| | 8.1996 |
| | 8.1636 |
| | 8.1286 |
| | 8.1150 |
| | 8.1624 |
| | 8.0621 |
| | 8.1426 |
| | 8.1292 |
| | 8.1874 |
| | 8.0796 |
| | 8.0117 |
| | 7.9312 |
| | 7.9238 |
| | 7.9260 |
| | 8.0792 |
| | 8.1261 |
| | 8.0519 |
| | 8.0632 |
| | 8.0559 |
| | 8.2054 |
| | 8.1040 |
| | 7.9976 |
| | 8.1344 |
| | 8.2196 |
| | 8.2419 |
| | 8.2999 |
| | 8.1748 |
| | 8.1307 |
| | 7.9934 |
| | 7.9077 |
| | 8.0319 |
| | 7.8961 |
| | 7.9290 |
| | 8.0040 |
| | 7.8988 |
| | 7.8912 |
| | 7.9597 |
| | 7.9645 |
| | 7.9344 |
| | 8.0029 |
| | 7.9244 |
| | 7.9395 |
| | 7.9378 |
| | 7.9961 |
| | 8.0671 |
| | 8.2071 |
| | 8.1568 |
| | 8.0094 |
| | 7.9370 |
| | 8.0007 |
| | 8.0115 |
| | 7.8921 |
| | 7.9825 |
| | 7.8980 |
| | 7.8339 |
| | 7.9650 |
| | 8.0651 |
| | 8.1627 |
| | 8.1319 |
| | 7.9332 |
| | 7.8705 |
| | 7.9456 |
| | 7.8229 |
| | 7.7859 |
| | 7.8658 |
| | 7.8237 |
| | 7.9083 |
| | 7.8200 |
| | 7.6151 |
| | 7.6548 |
| | 7.7230 |