Histórico Franco Andorra / Rupia paquistanesa

História das diárias ADF /PKR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco Andorra = 51.2610 Rupia paquistanesa

o mínimo em

1 Franco Andorra = 16.5880 Rupia paquistanesa

história preço de PKR / ADF

Date ADF/PKR
48.3611
48.2527
48.3928
48.3337
48.4693
49.1680
48.9027
49.3889
49.3866
49.4921
50.0313
49.6804
49.8312
50.0861
50.0510
49.0962
48.8457
49.3618
48.9561
49.6638
49.8673
50.1188
50.5202
50.7265
50.3695
50.6082
49.6357
49.8237
50.0257
50.2862
50.2280
50.2146
50.1574
49.8636
49.4278
49.7969
49.8431
49.6161
50.1478
50.2579
49.9563
50.4169
50.5583
51.0408
50.5748
50.7484
50.6030
50.0844
50.1614
50.2946
50.0071
50.0719
50.8645
50.6195
50.8523
50.9847
50.1420
49.8499
49.1511
49.1944
48.9659
48.3890
47.5242
48.6148
48.8872
49.2360
48.4844
46.6802
46.2200
46.1815
46.6366
48.4725
44.6827
44.6171
44.6325
43.8180
43.9099
44.3686
44.2979
43.6076
44.1157
44.1479
44.2473
44.5608
44.7923
44.4730
44.3056
44.8682
45.1743
46.0713
45.8859
45.7836
46.2041
46.4306
47.1555
47.0755
47.2074
46.9034
47.0119
47.4037
47.0574
46.4654
46.5270
45.9475
46.2007
46.1942
45.9983
45.5727
45.5821
45.5989
45.6166
46.3347
46.0837
46.1228
45.7660
45.7030
45.4743
45.2449
45.0313
45.9524
45.4795
45.9574
46.1985
46.5236
46.2404
46.1815
45.4714
45.8946
45.4100
45.8181
46.3834
46.7137
46.9404
46.9392
46.9502
46.5809
46.6194
46.4508
47.4551
47.7219
46.3291
46.6149
45.2036
45.3219
44.5424
45.3784
45.8475
46.9048
47.8920
49.0006
50.4454
50.0955
49.3073
47.5909
47.5670
48.0586
48.5224
47.2708
46.5671
47.6336
47.6310
47.8396
47.1793
46.6352
46.5624
47.2490
47.2302
47.5670
47.3918
47.0426
47.0156
46.1029
44.7377
41.8337
42.6156
43.6837
45.0065
43.9168
38.2882
37.7881
37.3012
36.9029
36.6783
36.4243
36.1196
35.9138
35.3936
35.0314
34.8697
33.8272
33.2523
33.0807
32.9086
32.4104
34.1949
34.7791
36.4231
35.6351
33.3063
33.9124
32.6617
33.0854
34.8616
37.3849
35.8161
33.3534
31.8368
32.5399
33.4426
33.7217
32.4232
32.5904
32.6270
32.6918
30.8176
30.2906
29.7526
30.4427
30.4805
29.8821
29.4734
30.3372
30.4078
30.2486
30.4541
30.2506
30.4598
30.6122
30.5299
30.4157
30.2860
30.6272
30.6357
30.3410
30.3596
30.0168
30.3088
30.0931
30.3668
30.8817
30.4442
30.1344
30.2662
30.2505
30.1593
30.2913
30.2451
29.9728
29.4263
29.5442
29.4068
29.5864
29.1542
28.8655
28.8635
28.5868
28.7113
28.6161
28.8011
28.8237
28.7491
28.6424
28.2825
28.1785
28.1660
28.3577
28.1381
27.7021
27.4876
27.6196
28.3165
28.4006
29.0200
29.5038
29.4737
29.3855
29.4890
29.7669
29.5791
29.7446
29.9067
29.8943
29.9303
29.6995
29.5893
29.0190
29.0638
28.5955
28.6697
28.4203
29.0059
29.1518
29.5032
29.5916
29.5640
29.7859
30.0604
29.8469
30.1139
30.3117
30.4038
30.1328
29.9454
29.9407
29.2733
28.8802
28.6869
28.8307
28.6603
28.5003
28.1575
27.6518
26.7958
26.7048
26.3569
26.3455
26.5562
27.0957
27.7128
27.4859
27.8902
25.9044
27.0115
27.2943
26.2174
25.5139
25.5119
25.7181
26.0537
25.9578
26.1663
26.2871
26.4651
26.4501
26.1991
26.3196
26.1517
26.2194
26.1513
26.3132
26.2276
26.4017
26.3705
26.5211
26.3597
26.1851
26.1206
26.2609
26.1258
26.3504
26.1988
26.8923
26.7420
27.4039
27.3972
27.3864
27.3442
27.3846
27.0562
27.9277
27.3263
26.8419
25.9974
25.1777
25.7448
25.1814
24.2449
24.1665
24.1327
24.3261
24.4240
24.3033
24.0584
24.1845
24.2534
23.9471
24.1293
24.1514
24.0606
23.9921
24.3022
24.2461
24.2496
24.5015
24.3277
24.5010
24.2703
24.1491
24.0597
24.0522
23.2293
23.4233
22.9623
23.2332
23.0459
23.2355
23.3084
21.5874
21.7430
22.0912
21.9729
21.8153
21.7981
21.9185
21.5674
21.5095
21.8728
21.6987
23.0299
21.6911
21.7850
21.5956
21.6859
21.2451
20.7765
20.6684
20.5263
20.7863
21.0407
21.0424
21.3261
21.5452
21.8549
21.6720
21.6879
21.9342
20.7898
20.8168
20.7556
20.9280
20.7663
20.8412
20.8660
20.6933
20.6979
20.2339
20.2175
19.9999
19.7554
19.3191
19.0695
19.2046
18.9096
18.7354
18.8793
18.9345
18.8462
18.8718
19.0447
19.2142
19.2965
19.0706
19.1618
18.8869
18.9195
18.9578
18.8235
18.6867
18.3881
18.2831
18.1974
17.8710
17.9054
17.8847
17.9515
17.8109
17.9422
17.5316
17.4478
17.4051
17.3548
16.9996
16.9249
17.0331
17.3335
17.1475
17.0042
16.8822
16.8974
16.9462
16.8990
17.1520
17.0789
17.1810
16.9188
16.9066
16.6474
16.6977
16.6093
16.9630
17.1856
16.9645
16.9767
17.1658
17.6444
17.5393
17.3777
17.5758
17.7649
17.8701
17.9844
17.8198
17.8640
17.8015
17.8594
18.0911
17.8503
17.6673
17.8335
17.5652
17.7298
17.6629
17.7931
17.5925
18.0914
17.9289
17.9222
17.8216
17.9160
18.0997
18.2103
18.2350
17.9801
18.0070
18.1587
18.2151
17.8234
18.0067
17.7576
17.5132
17.5292
17.7455
17.9649
17.7853
17.4316
17.2883
17.4443
17.4188
17.3932
17.4856
17.3139
17.4045
17.5088
17.0293
17.1755
17.3043