História das diárias ADF /ZMK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 4 187.5458 Kwacha da Zâmbia
o mínimo em
1 Franco Andorra = 871.2766 Kwacha da Zâmbia
história preço de ZMK / ADF
| Date | ADF/ZMK |
| | 3 371.2728 |
| | 3 372.1418 |
| | 3 373.2699 |
| | 3 373.7120 |
| | 3 382.3254 |
| | 3 405.3452 |
| | 3 396.9757 |
| | 3 412.0529 |
| | 3 404.3695 |
| | 3 418.6387 |
| | 3 431.6121 |
| | 3 422.6024 |
| | 3 434.2343 |
| | 3 434.9050 |
| | 3 423.7610 |
| | 3 403.0889 |
| | 3 393.2102 |
| | 3 415.8946 |
| | 3 389.1093 |
| | 3 403.9579 |
| | 3 423.8372 |
| | 3 440.4389 |
| | 3 452.4519 |
| | 3 462.6965 |
| | 3 436.5362 |
| | 3 436.7497 |
| | 3 417.1905 |
| | 3 432.6793 |
| | 3 422.9530 |
| | 3 445.1649 |
| | 3 446.6741 |
| | 3 445.1191 |
| | 3 429.4016 |
| | 3 430.3316 |
| | 3 414.9952 |
| | 3 419.8278 |
| | 3 417.0380 |
| | 3 405.8635 |
| | 3 422.9988 |
| | 3 423.7763 |
| | 3 411.8243 |
| | 3 429.6760 |
| | 3 434.0971 |
| | 3 442.4665 |
| | 3 437.4204 |
| | 3 431.7036 |
| | 3 417.5563 |
| | 3 426.1849 |
| | 3 421.6420 |
| | 3 413.0286 |
| | 3 405.3452 |
| | 3 411.4889 |
| | 3 411.5346 |
| | 3 425.3007 |
| | 3 428.6699 |
| | 3 422.0383 |
| | 3 387.6916 |
| | 3 396.2135 |
| | 3 363.1473 |
| | 3 366.3944 |
| | 3 337.6273 |
| | 3 338.4200 |
| | 3 320.1109 |
| | 3 355.8297 |
| | 3 363.9857 |
| | 3 364.9767 |
| | 3 369.1233 |
| | 3 299.4693 |
| | 3 265.7171 |
| | 3 267.5770 |
| | 3 281.0992 |
| | 3 268.3545 |
| | 3 202.4050 |
| | 3 197.4657 |
| | 3 207.8322 |
| | 3 177.1442 |
| | 3 176.3058 |
| | 3 221.7966 |
| | 3 183.0288 |
| | 3 166.0917 |
| | 3 181.9616 |
| | 3 197.3742 |
| | 3 197.0083 |
| | 3 213.3356 |
| | 3 219.0982 |
| | 3 206.0181 |
| | 3 213.4728 |
| | 3 225.1657 |
| | 3 235.5627 |
| | 3 277.1355 |
| | 3 263.5981 |
| | 3 266.3422 |
| | 3 278.9497 |
| | 3 288.8894 |
| | 3 311.6805 |
| | 3 302.7165 |
| | 3 302.5488 |
| | 3 294.8349 |
| | 3 303.1586 |
| | 3 317.4583 |
| | 3 302.1372 |
| | 3 286.3435 |
| | 3 286.1758 |
| | 3 285.9166 |
| | 3 286.3587 |
| | 3 286.4654 |
| | 3 286.2672 |
| | 3 285.9471 |
| | 3 286.3130 |
| | 3 286.2368 |
| | 3 286.0843 |
| | 3 286.3892 |
| | 3 286.2520 |
| | 3 287.4259 |
| | 3 279.2393 |
| | 3 269.0710 |
| | 3 263.0188 |
| | 3 245.2127 |
| | 3 247.7281 |
| | 3 275.3062 |
| | 3 277.3185 |
| | 3 278.8582 |
| | 3 281.7395 |
| | 3 281.6480 |
| | 3 275.8397 |
| | 3 277.5167 |
| | 3 261.1284 |
| | 3 260.6863 |
| | 3 254.2834 |
| | 3 275.1232 |
| | 3 281.2212 |
| | 3 285.3830 |
| | 3 286.8465 |
| | 3 295.0788 |
| | 3 295.1550 |
| | 3 276.7239 |
| | 3 251.3564 |
| | 3 271.8761 |
| | 3 294.2708 |
| | 3 293.2646 |
| | 3 252.7742 |
| | 3 261.2199 |
| | 3 243.8407 |
| | 3 238.6422 |
| | 3 226.4615 |
| | 3 229.8154 |
| | 3 222.8332 |
| | 3 242.4381 |
| | 3 243.2309 |
| | 3 253.7194 |
| | 3 270.9461 |
| | 3 269.1930 |
| | 3 287.3191 |
| | 3 287.5935 |
| | 3 292.1518 |
| | 3 292.9445 |
| | 3 310.3694 |
| | 3 326.3156 |
| | 3 286.4502 |
| | 3 277.1508 |
| | 3 282.2731 |
| | 3 281.2212 |
| | 3 240.0904 |
| | 3 136.1202 |
| | 3 145.4653 |
| | 3 091.4984 |
| | 2 989.9216 |
| | 3 013.3683 |
| | 2 968.3501 |
| | 2 937.5249 |
| | 2 904.0623 |
| | 3 299.0730 |
| | 3 262.6529 |
| | 3 178.8059 |
| | 3 155.4507 |
| | 3 139.2454 |
| | 3 144.3067 |
| | 3 161.1218 |
| | 3 090.9496 |
| | 3 029.7260 |
| | 2 974.5090 |
| | 2 936.8541 |
| | 2 895.4337 |
| | 2 864.0902 |
| | 2 806.2358 |
| | 2 777.9260 |
| | 2 696.9451 |
| | 2 600.5821 |
| | 2 587.6391 |
| | 2 478.6381 |
| | 2 440.6935 |
| | 2 392.4129 |
| | 2 361.7402 |
| | 2 362.1823 |
| | 2 338.3697 |
| | 2 307.5445 |
| | 2 383.0983 |
| | 2 395.0198 |
| | 2 342.9737 |
| | 2 443.2699 |
| | 2 462.4480 |
| | 2 498.9595 |
| | 2 490.7578 |
| | 2 550.5940 |
| | 2 526.3241 |
| | 2 530.6384 |
| | 2 513.8233 |
| | 2 620.7358 |
| | 2 753.0768 |
| | 2 706.4122 |
| | 2 690.4355 |
| | 2 758.6564 |
| | 2 816.0230 |
| | 2 780.3957 |
| | 2 697.6006 |
| | 2 737.7709 |
| | 2 728.9899 |
| | 2 770.1663 |
| | 2 973.7163 |
| | 3 008.9472 |
| | 2 994.9372 |
| | 3 034.2995 |
| | 3 037.1960 |
| | 3 236.9042 |
| | 3 210.2866 |
| | 3 069.8049 |
| | 3 022.6067 |
| | 3 001.0656 |
| | 2 917.8589 |
| | 2 880.2040 |
| | 2 854.8823 |
| | 2 828.5391 |
| | 2 794.3600 |
| | 3 031.5707 |
| | 3 056.5266 |
| | 3 022.7439 |
| | 3 051.0994 |
| | 3 069.4695 |
| | 3 050.0932 |
| | 3 028.0338 |
| | 2 991.0955 |
| | 2 994.6932 |
| | 2 989.3575 |
| | 2 964.0205 |
| | 2 930.0854 |
| | 2 921.5177 |
| | 2 903.4068 |
| | 2 846.1317 |
| | 2 988.4733 |
| | 3 437.3442 |
| | 3 451.1409 |
| | 3 480.5330 |
| | 3 580.9359 |
| | 4 027.6725 |
| | 4 090.9999 |
| | 4 096.4728 |
| | 4 099.9791 |
| | 4 093.2104 |
| | 4 164.1144 |
| | 4 175.5938 |
| | 4 178.9020 |
| | 4 185.2743 |
| | 4 150.1196 |
| | 4 147.8634 |
| | 4 091.0761 |
| | 4 099.8724 |
| | 4 070.9528 |
| | 4 019.7300 |
| | 3 959.1010 |
| | 3 961.5402 |
| | 4 002.0459 |
| | 3 958.5522 |
| | 4 008.8756 |
| | 4 019.6995 |
| | 3 991.0390 |
| | 3 946.6306 |
| | 3 941.2035 |
| | 3 957.5308 |
| | 3 933.3981 |
| | 3 936.0964 |
| | 3 964.1775 |
| | 3 917.9702 |
| | 3 912.8479 |
| | 3 904.6157 |
| | 3 886.4590 |
| | 3 831.4249 |
| | 3 796.6056 |
| | 3 756.5725 |
| | 3 760.3227 |
| | 3 621.8075 |
| | 3 655.4988 |
| | 3 618.2555 |
| | 3 609.2000 |
| | 3 589.1682 |
| | 3 562.7793 |
| | 3 584.2441 |
| | 3 598.8639 |
| | 3 533.2042 |
| | 3 558.6631 |
| | 3 477.2859 |
| | 3 368.3153 |
| | 3 287.0905 |
| | 3 250.0606 |
| | 3 248.6886 |
| | 3 152.4018 |
| | 3 119.4575 |
| | 3 076.8023 |
| | 3 112.0942 |
| | 3 114.9450 |
| | 3 118.4209 |
| | 3 139.3521 |
| | 3 103.0083 |
| | 2 982.1010 |
| | 3 026.7990 |
| | 3 054.4990 |
| | 3 022.2255 |
| | 3 075.7199 |
| | 3 068.8902 |
| | 3 023.8567 |
| | 3 103.8315 |
| | 3 007.3160 |
| | 2 849.0892 |
| | 2 756.8423 |
| | 2 668.7268 |
| | 2 582.2577 |
| | 2 421.1648 |
| | 2 422.9332 |
| | 2 445.5262 |
| | 2 445.0536 |
| | 2 438.5745 |
| | 2 469.0338 |
| | 2 405.2949 |
| | 2 402.6727 |
| | 2 384.6228 |
| | 2 269.2341 |
| | 2 451.6394 |
| | 2 571.1594 |
| | 2 454.7493 |
| | 2 427.0646 |
| | 2 349.1479 |
| | 2 309.2672 |
| | 2 262.0690 |
| | 2 227.6460 |
| | 2 249.4920 |
| | 2 210.2821 |
| | 2 183.6035 |
| | 2 166.3615 |
| | 2 183.8169 |
| | 2 208.3460 |
| | 2 208.4374 |
| | 2 194.0767 |
| | 2 213.4988 |
| | 2 208.6814 |
| | 2 216.8526 |
| | 2 195.4183 |
| | 2 181.6826 |
| | 2 183.4510 |
| | 2 138.8597 |
| | 2 185.1737 |
| | 2 212.6450 |
| | 2 241.4274 |
| | 2 240.1316 |
| | 2 272.6185 |
| | 2 217.7216 |
| | 2 290.4550 |
| | 2 362.8531 |
| | 2 259.5536 |
| | 2 193.7718 |
| | 2 155.2937 |
| | 2 098.3083 |
| | 2 140.2622 |
| | 2 059.0069 |
| | 2 070.9132 |
| | 2 070.1509 |
| | 2 065.9738 |
| | 2 051.9790 |
| | 2 068.7941 |
| | 2 058.9002 |
| | 2 028.7305 |
| | 2 030.5752 |
| | 2 069.3734 |
| | 2 072.9255 |
| | 2 063.3365 |
| | 2 076.7825 |
| | 2 080.0144 |
| | 2 076.3099 |
| | 2 065.7147 |
| | 2 062.8029 |
| | 2 058.9154 |
| | 2 045.5457 |
| | 2 047.4513 |
| | 2 060.7448 |
| | 2 035.3163 |
| | 2 007.3877 |
| | 2 014.3241 |
| | 2 055.5463 |
| | 2 155.2175 |
| | 2 140.7043 |
| | 2 222.3408 |
| | 2 132.4111 |
| | 1 918.1135 |
| | 1 808.2435 |
| | 1 820.6529 |
| | 1 814.4330 |
| | 1 768.6525 |
| | 1 735.1137 |
| | 1 752.1880 |
| | 1 777.9519 |
| | 1 760.5575 |
| | 1 780.1929 |
| | 1 741.2422 |
| | 1 770.3142 |
| | 1 750.7245 |
| | 1 754.7492 |
| | 1 820.6071 |
| | 1 821.5218 |
| | 1 838.4284 |
| | 1 817.8173 |
| | 1 810.1491 |
| | 1 812.0090 |
| | 1 818.7473 |
| | 1 776.1683 |
| | 1 797.9685 |
| | 1 761.5179 |
| | 1 772.2960 |
| | 1 779.9642 |
| | 1 775.6347 |
| | 1 807.3593 |
| | 1 817.8478 |
| | 1 867.4700 |
| | 1 820.6834 |
| | 1 836.1417 |
| | 1 822.1469 |
| | 1 814.7836 |
| | 1 808.5789 |
| | 1 825.6227 |
| | 1 791.3217 |
| | 1 755.6791 |
| | 1 767.3415 |
| | 1 812.7103 |
| | 1 850.6091 |
| | 1 840.9896 |
| | 1 775.2231 |
| | 1 762.9509 |
| | 1 742.1264 |
| | 1 735.2052 |
| | 1 726.9120 |
| | 1 749.8251 |
| | 1 729.5646 |
| | 1 735.5406 |
| | 1 657.7916 |
| | 1 657.6239 |
| | 1 624.1766 |
| | 1 615.2278 |
| | 1 622.0575 |
| | 1 640.8850 |
| | 1 574.6916 |
| | 1 566.9777 |
| | 1 544.1409 |
| | 1 582.7562 |
| | 1 587.5431 |
| | 1 584.2654 |
| | 1 571.3530 |
| | 1 583.9300 |
| | 1 594.4643 |
| | 1 579.7529 |
| | 1 597.6962 |
| | 1 537.3569 |
| | 1 555.6508 |
| | 1 554.9038 |
| | 1 541.7626 |
| | 1 529.2618 |
| | 1 543.0890 |
| | 1 573.0757 |
| | 1 583.0001 |
| | 1 542.9975 |
| | 1 554.8428 |
| | 1 579.0212 |
| | 1 545.3757 |
| | 1 584.3569 |
| | 1 601.0653 |
| | 1 613.6271 |
| | 1 590.1957 |
| | 1 609.2366 |
| | 1 613.9777 |
| | 1 612.4837 |
| | 1 567.5570 |
| | 1 564.5995 |
| | 1 569.8895 |
| | 1 587.7870 |
| | 1 590.8970 |
| | 1 592.0556 |
| | 1 603.1691 |
| | 1 698.5717 |
| | 1 724.5948 |
| | 1 715.6003 |
| | 1 707.3070 |
| | 1 718.9541 |
| | 1 730.5708 |
| | 1 731.1501 |
| | 1 732.7203 |
| | 1 722.2623 |
| | 1 726.0278 |
| | 1 724.9606 |
| | 1 721.9116 |
| | 1 734.6716 |
| | 1 724.8692 |
| | 1 721.3933 |
| | 1 709.8834 |
| | 1 560.5139 |
| | 881.2940 |
| | 1 713.2373 |
| | 1 629.3141 |
| | 871.2766 |
| | 1 552.9524 |
| | 1 532.9663 |
| | 1 347.2926 |
| | 1 470.4561 |
| | 1 315.4887 |
| | 1 450.2338 |
| | 1 434.6474 |
| | 1 410.4522 |
| | 1 383.7462 |
| | 1 364.0437 |
| | 1 374.4742 |
| | 1 587.6193 |
| | 1 582.6647 |
| | 1 597.5133 |
| | 1 576.9021 |
| | 1 559.3705 |
| | 1 389.7420 |
| | 1 404.9198 |
| | 1 595.1960 |
| | 1 575.0575 |
| | 1 539.1100 |
| | 1 358.5494 |
| | 1 516.9943 |
| | 1 344.8991 |
| | 1 344.5561 |
| | 1 350.6388 |
| | 1 493.6665 |
| | 1 351.9560 |
| | 1 298.0439 |
| | 1 336.0861 |
| | 1 593.0617 |
| | 1 495.3511 |