Histórico Peseta de Andorra / Afegane do Afeganistão (AFA)

História das diárias ADP /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peseta de Andorra = 842.84735 Afegane do Afeganistão (AFA)

o mínimo em

1 Peseta de Andorra = 0.10523 Afegane do Afeganistão (AFA)

história preço de AFA / ADP

Date ADP/AFA
0.10822
0.10846
0.10745
0.10660
0.10541
579.36725
579.94903
580.09989
580.28861
580.33609
581.89451
585.73197
584.32741
586.98027
585.55287
587.99659
590.33032
588.80976
590.74501
590.95296
588.89810
585.41404
583.67831
587.56025
583.04244
585.60215
589.05557
591.84186
593.90574
595.74123
591.23905
591.13928
587.83191
590.45953
588.86024
592.61657
592.80108
592.63099
589.91922
590.00998
587.51578
588.29829
587.73274
585.82513
588.75206
588.98104
586.81259
589.99555
590.70895
592.14297
591.32619
590.26300
587.87037
589.35908
588.63065
587.07884
585.76984
586.85767
586.91657
589.28936
589.88737
588.60241
582.68424
584.30337
578.59796
579.05293
574.06332
574.19675
571.19589
577.29436
578.59315
578.75242
579.56258
567.51530
561.71192
562.03827
564.32032
562.29130
550.87688
550.07032
551.77238
546.54057
546.39273
554.20889
547.60797
544.72191
547.36096
549.92067
549.97295
552.72619
553.80501
551.57165
552.73881
554.77204
556.57147
563.77820
561.42404
561.84775
564.08051
565.71947
569.63086
568.13133
568.13734
566.75982
568.16679
570.72831
568.07123
565.31199
565.25789
565.32160
565.25188
565.32220
565.23626
565.28554
565.27232
565.32701
565.26270
565.30297
565.23145
565.54338
564.15564
562.28649
561.33869
558.22124
558.66119
563.46267
563.73854
564.10996
564.45614
564.55231
563.46508
563.77460
560.90296
560.99251
559.84097
563.39836
564.37080
565.13228
565.40154
566.81632
566.86019
563.73373
559.24236
562.73845
566.67869
566.52062
559.58554
560.94323
557.92134
557.12380
555.01064
555.60684
554.35614
557.71159
557.89790
559.63122
562.60983
562.34539
565.40995
565.56561
566.35294
566.40583
569.51186
572.24767
565.37870
563.76919
564.59798
564.40205
557.35098
563.75597
565.52294
568.49074
574.33017
578.87142
575.90903
570.14653
560.75631
567.16070
565.79520
563.29018
569.40608
573.70933
583.38983
587.34088
581.39387
584.50290
577.77998
570.59969
564.38402
558.82286
550.62565
557.52467
558.12929
550.04868
548.23423
529.89554
526.72160
515.78138
507.12740
516.30185
514.54389
511.46370
531.81698
538.06089
529.20017
531.10057
532.06760
542.58171
551.00249
547.47395
555.25164
538.00861
533.37661
548.99751
560.23043
561.90485
559.63182
571.73741
572.70443
571.33893
561.41322
553.54417
543.14185
561.99260
581.39507
569.75707
583.59417
617.18534
626.23658
622.22783
638.69556
674.06513
701.17678
720.50533
717.03148
715.07819
705.19154
694.66782
761.91506
653.57662
650.21697
637.58970
645.03624
633.24438
630.11311
629.31376
624.00082
625.35910
632.76958
616.44610
606.42722
606.92005
616.89084
623.03920
605.91636
608.77117
572.37388
570.51915
567.03629
561.53102
573.97497
568.09768
565.81083
556.77461
570.73612
570.13871
574.22199
573.15219
563.81066
564.59017
559.70514
561.02316
560.18716
552.78389
545.90170
546.45343
552.61020
551.65519
558.98934
561.68368
561.32006
557.57035
559.54107
562.27687
560.78035
562.63688
569.27626
563.51436
562.95482
562.07373
559.54467
553.60006
549.07805
546.23586
548.60866
537.67204
545.42870
544.27897
544.67684
542.61416
540.24557
543.08475
546.49790
544.68224
550.16287
547.28523
549.18563
542.07566
540.28103
543.16769
528.93272
524.18473
521.83477
522.30837
519.72161
521.56371
522.59445
511.49856
501.74294
496.56221
494.24411
500.62565
495.37822
493.44476
499.99639
492.58411
506.92546
492.11532
507.32694
522.77235
503.94745
497.29124
498.78175
504.73177
510.74670
507.26924
511.85496
515.47246
517.89934
518.98297
519.93136
525.00811
521.48137
520.18559
519.66512
519.07973
517.41793
524.51949
519.84241
524.78213
518.19023
514.79331
511.48714
515.03432
517.22140
520.07200
516.34272
522.57462
522.37628
527.44942
523.86619
526.85683
537.76219
541.50049
539.57725
549.68868
550.92195
543.25244
539.06458
532.17278
533.75104
531.08074
527.65136
519.01662
516.82113
522.88053
527.12247
517.58261
511.00153
513.09665
514.06549
507.17969
508.17437
507.43031
502.68953
503.53636
513.73854
513.10327
514.47057
517.23402
518.96073
517.17933
516.64683
515.11245
519.40969
515.35225
517.27489
519.51607
512.82019
512.55033
512.11941
520.33464
526.57315
523.12094
525.47630
531.48522
531.15286
514.47237
514.04926
506.04678
497.03220
496.43600
500.55233
505.50587
506.18742
509.56931
518.77862
511.91927
507.46938
497.99442
504.11573
500.68756
500.28308
502.73581
511.11932
502.72439
508.33604
514.50663
521.39964
513.88638
512.35260
514.55351
510.27911
510.11563
508.61010
516.80971
507.61002
515.03732
515.75673
510.04892
504.96857
500.75968
496.70044
494.30301
491.85268
487.42322
488.83500
493.98026
485.33651
480.88661
482.43783
483.61581
480.79346
483.86282
489.94387
493.24402
490.39883
490.68912
488.94018
485.49998
484.65917
486.49345
480.46230
477.84970
469.72402
468.04779
465.88655
457.71760
458.44783
461.25335
461.55205
459.28504
459.54167
446.76896
444.19482
443.68456
440.00216
431.38004
429.69601
428.16042
435.18625
429.20558
426.40066
424.31274
425.69988
428.32149
427.99875
431.07653
428.03000
428.37138
428.32149
424.01164
421.92192
419.91694
417.56338
424.35962
427.87795
424.46480
428.97059
455.02626
461.96254
459.59456
457.34737
460.46302
463.57566
463.66822
464.06609
461.36754
462.38025
462.06892
461.28280
464.70376
462.02685
460.73107
460.92219
455.80277
228.65445
228.64123
229.17132
235.80409
235.48255
231.85004
231.33256
231.91915
234.20600
235.88343
233.17407
232.41018
231.73404
234.03111
235.99582
230.88661
230.00673
226.89529
225.54181
227.74392
231.52549
231.73705
228.83476
225.33086
223.44308
225.11569
224.35842
224.84584
223.80669
222.88233
219.91093
219.38144
212.87368
217.77073
213.25352