História das diárias ADP /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 5.5738 Kwanza angolano
o mínimo em
1 Peseta de Andorra = 0.8591 Kwanza angolano
história preço de AOA / ADP
| Date | ADP/AOA |
| | 5.3259 |
| | 5.4707 |
| | 5.3843 |
| | 5.4508 |
| | 5.4535 |
| | 5.4794 |
| | 5.4048 |
| | 5.4180 |
| | 5.3641 |
| | 5.3831 |
| | 5.3663 |
| | 5.4172 |
| | 5.4283 |
| | 5.4514 |
| | 5.4655 |
| | 5.5046 |
| | 5.5007 |
| | 5.4411 |
| | 5.3740 |
| | 5.4053 |
| | 5.4711 |
| | 5.4446 |
| | 5.3341 |
| | 5.3571 |
| | 5.2936 |
| | 5.3121 |
| | 5.2499 |
| | 5.2504 |
| | 5.2142 |
| | 5.2779 |
| | 5.3388 |
| | 5.3401 |
| | 5.3509 |
| | 5.3676 |
| | 5.4144 |
| | 5.4150 |
| | 5.4545 |
| | 5.4585 |
| | 5.4956 |
| | 5.5652 |
| | 5.4565 |
| | 5.4208 |
| | 5.2266 |
| | 4.8758 |
| | 4.3696 |
| | 3.8902 |
| | 3.6496 |
| | 3.5048 |
| | 3.4343 |
| | 3.3591 |
| | 3.3659 |
| | 3.3841 |
| | 3.3288 |
| | 3.2594 |
| | 3.2424 |
| | 3.2273 |
| | 3.2473 |
| | 3.2526 |
| | 3.2482 |
| | 3.2884 |
| | 3.2877 |
| | 3.2789 |
| | 3.2497 |
| | 3.2318 |
| | 3.2212 |
| | 3.2165 |
| | 3.1971 |
| | 3.1870 |
| | 3.1519 |
| | 3.1363 |
| | 3.0835 |
| | 2.9401 |
| | 2.8806 |
| | 2.7054 |
| | 2.6245 |
| | 2.5718 |
| | 2.5656 |
| | 2.4934 |
| | 2.5921 |
| | 2.6078 |
| | 2.5606 |
| | 2.5807 |
| | 2.5641 |
| | 2.6173 |
| | 2.6345 |
| | 2.6681 |
| | 2.6476 |
| | 2.6179 |
| | 2.5942 |
| | 2.6764 |
| | 2.7190 |
| | 2.7377 |
| | 2.7210 |
| | 2.7489 |
| | 2.7163 |
| | 2.6734 |
| | 2.5673 |
| | 2.5585 |
| | 2.5579 |
| | 2.6022 |
| | 3.0193 |
| | 3.0905 |
| | 3.1023 |
| | 3.3471 |
| | 3.4188 |
| | 3.5861 |
| | 3.5915 |
| | 3.5708 |
| | 3.6063 |
| | 3.6793 |
| | 3.7468 |
| | 3.7645 |
| | 3.8397 |
| | 3.8375 |
| | 3.7928 |
| | 3.8263 |
| | 3.9014 |
| | 3.9524 |
| | 4.0778 |
| | 4.1578 |
| | 4.1620 |
| | 4.1657 |
| | 4.1702 |
| | 4.1532 |
| | 4.1827 |
| | 4.2238 |
| | 4.3388 |
| | 4.4290 |
| | 4.5171 |
| | 4.4994 |
| | 4.4911 |
| | 4.5154 |
| | 4.5007 |
| | 4.5571 |
| | 4.5336 |
| | 4.5462 |
| | 4.5852 |
| | 4.5997 |
| | 4.6400 |
| | 4.5962 |
| | 4.6772 |
| | 4.7039 |
| | 4.7199 |
| | 4.7221 |
| | 4.7789 |
| | 4.7740 |
| | 4.7419 |
| | 4.7656 |
| | 4.7154 |
| | 4.4970 |
| | 4.4587 |
| | 4.4290 |
| | 4.4905 |
| | 4.4039 |
| | 4.5617 |
| | 4.7646 |
| | 4.7608 |
| | 4.7323 |
| | 4.7594 |
| | 4.7929 |
| | 4.7728 |
| | 4.8052 |
| | 4.8153 |
| | 4.8132 |
| | 4.8134 |
| | 4.7995 |
| | 4.7567 |
| | 4.6980 |
| | 4.6575 |
| | 4.7503 |
| | 4.7267 |
| | 4.6575 |
| | 4.6725 |
| | 4.6072 |
| | 4.5731 |
| | 4.4829 |
| | 4.3461 |
| | 4.3757 |
| | 4.4613 |
| | 4.4179 |
| | 4.3096 |
| | 4.1748 |
| | 4.1139 |
| | 4.1193 |
| | 4.1190 |
| | 3.9737 |
| | 3.8938 |
| | 3.9084 |
| | 3.9197 |
| | 3.9136 |
| | 4.1097 |
| | 4.0896 |
| | 4.0103 |
| | 3.8782 |
| | 3.7964 |
| | 3.7585 |
| | 3.5629 |
| | 3.6651 |
| | 3.6433 |
| | 3.6570 |
| | 3.7009 |
| | 3.5723 |
| | 3.4377 |
| | 3.3551 |
| | 3.3421 |
| | 3.3700 |
| | 3.2994 |
| | 3.2146 |
| | 3.2229 |
| | 3.2547 |
| | 3.2966 |
| | 3.2886 |
| | 3.2638 |
| | 3.2408 |
| | 3.2444 |
| | 3.2464 |
| | 3.2147 |
| | 3.0723 |
| | 3.1668 |
| | 3.2660 |
| | 3.1443 |
| | 3.0705 |
| | 3.0581 |
| | 3.3054 |
| | 3.2721 |
| | 3.0210 |
| | 2.7122 |
| | 2.5130 |
| | 2.4764 |
| | 2.4396 |
| | 2.4182 |
| | 2.4279 |
| | 2.3853 |
| | 2.4153 |
| | 2.4111 |
| | 2.4403 |
| | 2.3957 |
| | 2.3281 |
| | 2.3337 |
| | 2.3410 |
| | 2.3283 |
| | 2.3326 |
| | 2.3312 |
| | 2.2866 |
| | 2.3060 |
| | 2.2444 |
| | 2.2197 |
| | 2.2073 |
| | 2.1949 |
| | 2.1888 |
| | 2.1719 |
| | 2.1588 |
| | 2.1703 |
| | 2.1547 |
| | 2.1390 |
| | 2.1575 |
| | 2.1503 |
| | 2.1290 |
| | 2.1406 |
| | 2.1459 |
| | 2.1381 |
| | 2.1227 |
| | 2.1460 |
| | 2.1350 |
| | 2.1196 |
| | 2.1393 |
| | 2.1330 |
| | 2.1314 |
| | 2.1131 |
| | 2.1035 |
| | 2.1116 |
| | 2.1172 |
| | 2.1146 |
| | 2.1363 |
| | 2.0917 |
| | 2.1077 |
| | 2.1057 |
| | 2.0980 |
| | 2.1036 |
| | 2.0874 |
| | 2.0622 |
| | 2.0418 |
| | 1.9983 |
| | 1.9809 |
| | 1.9317 |
| | 1.9235 |
| | 1.8523 |
| | 1.8045 |
| | 1.8049 |
| | 1.7944 |
| | 1.7832 |
| | 1.7913 |
| | 1.7605 |
| | 1.7371 |
| | 1.7296 |
| | 1.6920 |
| | 1.6923 |
| | 1.6766 |
| | 1.6486 |
| | 1.6566 |
| | 1.6497 |
| | 1.6521 |
| | 1.6407 |
| | 1.6038 |
| | 1.6187 |
| | 1.6121 |
| | 1.5852 |
| | 1.6015 |
| | 1.5895 |
| | 1.5949 |
| | 1.5764 |
| | 1.5573 |
| | 1.5553 |
| | 1.5392 |
| | 1.5116 |
| | 1.3561 |
| | 1.3401 |
| | 1.1937 |
| | 1.1977 |
| | 1.1838 |
| | 1.1751 |
| | 1.1743 |
| | 1.1835 |
| | 1.1871 |
| | 1.1705 |
| | 1.1633 |
| | 1.1722 |
| | 1.1764 |
| | 1.1708 |
| | 1.1699 |
| | 1.1823 |
| | 1.1927 |
| | 1.1925 |
| | 1.1860 |
| | 1.1931 |
| | 1.1778 |
| | 1.1743 |
| | 1.1767 |
| | 1.1787 |
| | 1.1606 |
| | 1.1441 |
| | 1.1364 |
| | 1.1340 |
| | 1.1151 |
| | 1.1113 |
| | 1.1166 |
| | 1.1226 |
| | 1.1098 |
| | 1.1206 |
| | 1.0984 |
| | 1.0896 |
| | 1.0947 |
| | 1.0852 |
| | 1.0710 |
| | 1.0573 |
| | 1.0649 |
| | 1.0922 |
| | 1.0768 |
| | 1.0701 |
| | 1.0643 |
| | 1.0681 |
| | 1.0697 |
| | 1.0741 |
| | 1.0681 |
| | 1.0790 |
| | 1.0700 |
| | 1.0625 |
| | 1.0698 |
| | 1.0422 |
| | 1.0568 |
| | 1.0436 |
| | 1.0646 |
| | 1.0805 |
| | 1.0738 |
| | 1.0748 |
| | 1.1185 |
| | 1.1355 |
| | 1.1297 |
| | 1.1242 |
| | 1.1320 |
| | 1.1394 |
| | 1.1397 |
| | 1.1408 |
| | 1.1340 |
| | 1.1365 |
| | 1.1360 |
| | 1.1338 |
| | 1.1422 |
| | 1.1359 |
| | 1.1319 |
| | 1.1326 |
| | 1.1198 |
| | 1.1018 |
| | 1.1136 |
| | 1.1134 |
| | 1.1302 |
| | 1.1391 |
| | 1.1270 |
| | 1.1242 |
| | 1.1253 |
| | 1.1422 |
| | 1.1409 |
| | 1.1334 |
| | 1.1359 |
| | 1.1049 |
| | 1.1207 |
| | 1.1037 |
| | 1.0859 |
| | 1.0719 |
| | 1.0675 |
| | 1.0451 |
| | 1.0479 |
| | 1.0676 |
| | 1.0524 |
| | 1.0518 |
| | 1.0312 |
| | 1.0107 |
| | 1.0311 |
| | 0.9356 |
| | 0.8856 |
| | 0.8904 |
| | 0.8885 |
| | 0.8914 |
| | 0.8828 |
| | 0.8603 |
| | 0.8692 |
| | 0.8735 |