Histórico Peseta de Andorra / Franco congolês

História das diárias ADP /CDF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peseta de Andorra = 18.4735 Franco congolês

o mínimo em

1 Peseta de Andorra = 5.8553 Franco congolês

história preço de CDF / ADP

Date ADP/CDF
17.9285
17.7909
18.1095
18.1933
18.0888
18.1822
18.2302
18.0847
18.0163
17.8715
17.8105
17.8216
17.8859
17.7695
18.0384
17.8132
18.1593
18.0850
17.9626
17.3020
17.5829
16.9202
16.7940
16.3654
16.4205
16.2393
16.1484
15.8825
15.7701
15.6041
15.8341
15.7941
16.0656
16.1110
16.1440
16.1463
16.1676
16.3966
16.3791
16.7474
16.7997
16.2544
15.9365
15.6314
15.5508
15.1988
14.9675
14.9739
15.0001
13.3643
13.5210
14.2434
13.8134
13.5670
13.2787
13.2683
13.1515
13.3574
13.3029
13.2812
13.4127
13.4022
13.4216
13.1753
13.1945
13.0770
13.0328
13.0127
12.9403
12.7649
12.6398
12.7288
12.3380
12.1478
12.0841
12.1249
11.9598
12.0802
11.8481
12.3370
12.4587
12.1936
12.2710
12.1053
12.2139
12.2546
12.3354
12.2798
12.1975
12.0924
12.5395
12.7273
12.6445
12.5506
12.8663
12.9447
12.8596
12.5532
12.7733
12.6892
12.9229
13.2636
13.1991
13.1022
13.5358
13.6041
13.6507
13.8084
13.5520
13.6672
13.7135
13.6430
13.6091
13.6304
13.5583
13.5722
13.5906
13.5860
13.5387
13.6957
13.9806
13.9338
13.9459
13.9511
13.7887
13.9305
14.0181
14.0301
14.1592
14.1717
14.0795
14.0610
14.0561
14.0085
14.2252
14.1520
14.1238
14.2262
14.1686
14.2455
14.2745
14.5207
14.6083
14.6227
14.6346
14.5742
14.5544
14.5018
14.4589
14.3406
14.2468
14.0601
14.0780
14.2112
14.1645
14.3663
14.4732
14.4516
14.3408
14.3474
14.4361
14.3516
14.4140
14.5106
14.4988
14.4875
14.3813
14.3367
14.1195
14.0014
14.0285
13.9722
13.7519
13.8987
13.8765
13.9707
13.9092
13.7979
13.8698
13.9935
13.9277
14.0690
13.9073
13.9712
13.8885
13.9836
13.8534
13.4922
13.1854
13.1820
12.9966
12.6698
12.9563
12.4403
12.2107
11.9730
11.6215
11.4966
11.3648
11.2359
11.2190
11.1962
11.1049
11.3357
11.0688
11.4059
11.6459
11.3571
11.0524
11.0014
11.0722
11.2453
11.1851
11.2544
11.2828
11.3508
11.3543
11.2400
11.1996
11.1324
11.0842
11.0179
11.0847
11.0337
11.1035
11.1134
11.1292
11.0200
10.9730
10.9135
11.0000
11.0008
11.0312
10.9673
11.0598
11.0163
11.1520
11.2131
11.1125
11.1686
11.2259
11.1722
11.2500
11.3401
11.1639
11.1753
11.1285
11.0765
11.0792
11.0831
11.0434
11.0268
11.1001
11.1366
11.0943
11.0445
11.1406
11.1649
11.0881
11.1548
11.1908
11.1881
11.1021
11.2557
11.2579
11.2486
11.2774
11.2103
11.3065
11.2206
11.1383
11.0226
11.1060
10.9663
11.0916
11.0836
11.1551
11.1084
11.2047
11.3758
11.3484
11.3671
11.6150
11.4616
11.3852
11.4588
11.5223
11.2317
11.1626
11.2265
11.4589
11.3914
11.3533
11.4113
11.2974
11.3550
11.2825
11.4151
11.3541
11.2734
11.4412
11.5749
11.5797
11.7209
11.8582
12.0177
11.9082
11.9323
12.0357
11.9743
12.0177
11.9950
12.1192
11.9440
11.9411
11.9059
11.8166
11.8942
11.6065
11.2818
11.1510
11.3033
11.1463
11.1476
11.1820
11.0251
10.9575
11.0416
11.0806
11.0286
11.0199
11.1364
11.2344
11.2323
11.1711
11.0651
11.3588
11.3244
11.0836
11.4617
11.1927
10.6110
10.3803
10.2038
9.8861
9.6973
9.7556
9.7396
9.5578
9.6508
9.3228
9.2439
9.1993
9.1034
8.8543
8.3488
8.7183
8.7853
8.6442
8.5247
8.3922
8.3029
8.0425
7.9958
8.1120
8.1237
7.9550
7.8425
7.3749
7.3176
7.3655
7.3075
7.5828
7.3735
7.2969
7.3446
6.0503
6.2666
6.3563
6.3380
6.4198
6.4784
6.5631
6.5954
6.4627
6.5023
6.4785
6.5283
6.6462
6.5060
6.4534
6.5414
6.2759
6.3878
6.2838
6.3343
6.3275
6.3552
6.3032
6.2728
6.1925
6.2401
6.2720
6.3691
6.3526
6.2330
6.2532
6.3466
6.3617
6.2002
6.2391
6.1829
6.0871
6.1054
6.1902
6.2564
6.1847
6.0589
6.0068
6.0606
6.0598
6.0532
6.0899
5.9992
6.1032
6.0623
5.8828
5.9032
5.9708