Histórico Peseta de Andorra / Dalasi gambiano

História das diárias ADP /GMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peseta de Andorra = 0.5287 Dalasi gambiano

o mínimo em

1 Peseta de Andorra = 0.2504 Dalasi gambiano

história preço de GMD / ADP

Date ADP/GMD
0.5043
0.4994
0.5054
0.5045
0.5013
0.5085
0.5058
0.5105
0.5070
0.5148
0.5168
0.5165
0.5143
0.5182
0.5163
0.5098
0.5061
0.5093
0.5079
0.5097
0.5131
0.5210
0.5235
0.5246
0.5200
0.5227
0.5177
0.5154
0.5175
0.5236
0.5197
0.5192
0.5142
0.5093
0.5054
0.5085
0.5071
0.5071
0.5129
0.5039
0.5005
0.5090
0.5164
0.5249
0.4984
0.5128
0.5017
0.4991
0.5049
0.5062
0.5048
0.5018
0.5026
0.5013
0.5043
0.5065
0.4984
0.4942
0.4910
0.4986
0.4958
0.4894
0.4814
0.4908
0.4868
0.4965
0.4916
0.4734
0.4681
0.4577
0.4725
0.4691
0.4506
0.4495
0.4506
0.4411
0.4500
0.4516
0.4541
0.4442
0.4462
0.4503
0.4502
0.4551
0.4568
0.4481
0.4462
0.4521
0.4582
0.4673
0.4551
0.4550
0.4491
0.4551
0.4685
0.4608
0.4682
0.4676
0.4690
0.4731
0.4664
0.4535
0.4574
0.4407
0.4435
0.4439
0.4410
0.4372
0.4372
0.4375
0.4384
0.4441
0.4424
0.4422
0.4394
0.4387
0.4363
0.4350
0.4331
0.4434
0.4378
0.4424
0.4439
0.4466
0.4434
0.4423
0.4388
0.4385
0.4351
0.4390
0.4405
0.4425
0.4427
0.4467
0.4462
0.4423
0.4361
0.4388
0.4435
0.4425
0.4317
0.4333
0.4194
0.4209
0.4177
0.4164
0.4126
0.4138
0.3962
0.3908
0.3944
0.3957
0.3976
0.3976
0.3994
0.3966
0.3963
0.4028
0.3945
0.3909
0.3911
0.3910
0.3836
0.3830
0.3835
0.3872
0.3898
0.3962
0.3953
0.4064
0.4084
0.3960
0.3924
0.3890
0.3926
0.3937
0.3933
0.4030
0.4082
0.4047
0.3999
0.3975
0.3963
0.3948
0.3955
0.3918
0.3848
0.3792
0.3805
0.3682
0.3482
0.3445
0.3328
0.3245
0.3286
0.3166
0.3294
0.3318
0.3298
0.3267
0.3251
0.3314
0.3322
0.3340
0.3322
0.3297
0.3264
0.3392
0.3439
0.3424
0.3390
0.3479
0.3504
0.3480
0.3366
0.3409
0.3416
0.3466
0.3529
0.3509
0.3481
0.3579
0.3619
0.3608
0.3641
0.3577
0.3583
0.3638
0.3601
0.3598
0.3575
0.3558
0.3561
0.3560
0.3557
0.3534
0.3576
0.3628
0.3625
0.3628
0.3630
0.3576
0.3596
0.3620
0.3633
0.3691
0.3652
0.3629
0.3607
0.3621
0.3608
0.3650
0.3629
0.3625
0.3647
0.3648
0.3665
0.3662
0.3726
0.3748
0.3763
0.3759
0.3738
0.3740
0.3711
0.3713
0.3699
0.3658
0.3640
0.3627
0.3675
0.3657
0.3726
0.3747
0.3751
0.3726
0.3737
0.3758
0.3756
0.3779
0.3811
0.3801
0.3806
0.3779
0.3767
0.3716
0.3683
0.3689
0.3681
0.3621
0.3673
0.3660
0.3675
0.3667
0.3636
0.3656
0.3691
0.3681
0.3716
0.3672
0.3697
0.3654
0.3661
0.3665
0.3567
0.3533
0.3517
0.3491
0.3501
0.3524
0.3502
0.3444
0.3371
0.3370
0.3343
0.3349
0.3318
0.3330
0.3349
0.3304
0.3376
0.3292
0.3415
0.3490
0.3416
0.3325
0.3319
0.3352
0.3398
0.3388
0.3426
0.3420
0.3446
0.3454
0.3423
0.3442
0.3408
0.3416
0.3382
0.3416
0.3399
0.3426
0.3405
0.3401
0.3343
0.3330
0.3297
0.3323
0.3332
0.3349
0.3327
0.3364
0.3337
0.3378
0.3382
0.3348
0.3364
0.3372
0.3359
0.3371
0.3403
0.3347
0.3349
0.3332
0.3341
0.3331
0.3342
0.3339
0.3342
0.3356
0.3366
0.3350
0.3349
0.3380
0.3378
0.3359
0.3372
0.3385
0.3369
0.3359
0.3402
0.3402
0.3385
0.3415
0.3411
0.3415
0.3382
0.3379
0.3383
0.3376
0.3376
0.3408
0.3345
0.3391
0.3383
0.3404
0.3443
0.3426
0.3426
0.3447
0.3422
0.3345
0.3353
0.3372
0.3322
0.3292
0.3342
0.3383
0.3376
0.3365
0.3338
0.3303
0.3320
0.3299
0.3339
0.3316
0.3295
0.3342
0.3383
0.3383
0.3423
0.3462
0.3509
0.3503
0.3501
0.3547
0.3519
0.3503
0.3497
0.3561
0.3490
0.3554
0.3611
0.3586
0.3520
0.3428
0.3441
0.3393
0.3368
0.3362
0.3382
0.3404
0.3345
0.3316
0.3349
0.3369
0.3341
0.3340
0.3274
0.3303
0.3313
0.3292
0.3313
0.3212
0.3256
0.3273
0.3268
0.3219
0.3172
0.3156
0.3146
0.3095
0.3073
0.3086
0.3122
0.3084
0.3114
0.3041
0.3036
0.2981
0.2947
0.2882
0.2833
0.2902
0.2950
0.2886
0.2859
0.2832
0.2833
0.2839
0.2792
0.2945
0.2944
0.2905
0.2834
0.2882
0.2747
0.2809
0.2669
0.2645
0.2653
0.2761
0.2736
0.2754
0.2833
0.2854
0.2799
0.2866
0.2895
0.2914
0.2930
0.2890
0.2893
0.2903
0.2897
0.2940
0.2797
0.2879
0.2908
0.2862
0.2845
0.2856
0.2876
0.2836
0.2896
0.2897
0.2886
0.2857
0.2884
0.2910
0.2938
0.2932
0.2875
0.2886
0.2917
0.2929
0.2800
0.2706
0.2628
0.2607
0.2610
0.2637
0.2670
0.2643
0.2595
0.2559
0.2594
0.2584
0.2582
0.2599
0.2559
0.2616
0.2590
0.2508
0.2508
0.2522