Histórico Peseta de Andorra / Metical moçambicano

História das diárias ADP /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peseta de Andorra = 0.5544 Metical moçambicano

o mínimo em

1 Peseta de Andorra = 0.2878 Metical moçambicano

história preço de MZN / ADP

Date ADP/MZN
0.4162
0.4176
0.4198
0.4165
0.4165
0.4138
0.4135
0.4124
0.4159
0.4020
0.4202
0.4204
0.4239
0.4228
0.4193
0.4131
0.4160
0.4209
0.4203
0.4110
0.4114
0.4076
0.4095
0.4051
0.4063
0.4022
0.4068
0.4106
0.4129
0.4140
0.4153
0.4184
0.4187
0.4224
0.4212
0.4239
0.4312
0.4227
0.4189
0.4190
0.4192
0.4133
0.4114
0.4112
0.4150
0.4176
0.4223
0.4213
0.4247
0.4192
0.4115
0.4104
0.4078
0.4103
0.4118
0.4120
0.4164
0.4175
0.4156
0.4119
0.4097
0.4085
0.4076
0.4049
0.4028
0.3971
0.3935
0.3963
0.3846
0.3797
0.3796
0.3780
0.3727
0.3777
0.3695
0.3849
0.3890
0.3821
0.3842
0.3814
0.3900
0.3914
0.3935
0.3923
0.3894
0.3855
0.4004
0.4062
0.4043
0.4000
0.4104
0.4134
0.4098
0.4006
0.4044
0.4033
0.4111
0.4227
0.4199
0.4169
0.4303
0.4339
0.4338
0.4390
0.4308
0.4345
0.4377
0.4347
0.4340
0.4347
0.4327
0.4356
0.4331
0.4333
0.4313
0.4372
0.4446
0.4451
0.4455
0.4460
0.4432
0.4458
0.4488
0.4506
0.4528
0.4551
0.4518
0.4499
0.4508
0.4489
0.4541
0.4515
0.4505
0.4531
0.4529
0.4538
0.4520
0.4544
0.4519
0.4482
0.4392
0.4326
0.4269
0.4175
0.4086
0.4019
0.4349
0.4733
0.4937
0.5169
0.5307
0.5413
0.5494
0.5481
0.5454
0.5454
0.5479
0.5449
0.5468
0.5515
0.5488
0.5492
0.5443
0.5407
0.5326
0.5259
0.5286
0.5220
0.5119
0.5175
0.5158
0.5158
0.5133
0.5064
0.5090
0.5127
0.5098
0.5136
0.5058
0.5079
0.5009
0.5009
0.4995
0.4854
0.4796
0.4768
0.4739
0.4750
0.4753
0.4726
0.4642
0.4516
0.4475
0.4427
0.4450
0.4401
0.4395
0.4404
0.4342
0.4431
0.4292
0.4427
0.4495
0.4376
0.4233
0.4205
0.4190
0.4249
0.4212
0.4190
0.4166
0.4150
0.4136
0.4159
0.4243
0.4247
0.4267
0.4236
0.4230
0.4192
0.4212
0.4179
0.4182
0.4121
0.4091
0.4063
0.4089
0.4087
0.4093
0.4042
0.4070
0.4034
0.4076
0.4147
0.4127
0.4170
0.4211
0.4195
0.4224
0.4261
0.4184
0.4234
0.4206
0.4195
0.4267
0.4297
0.4311
0.4338
0.4373
0.4379
0.4368
0.4334
0.4305
0.4273
0.4246
0.4271
0.4270
0.4250
0.4217
0.4265
0.4245
0.4223
0.4250
0.4244
0.4216
0.4196
0.4202
0.4126
0.4155
0.4169
0.4165
0.4108
0.4190
0.4148
0.4177
0.4219
0.4176
0.4223
0.4295
0.4255
0.4177
0.4189
0.4182
0.4100
0.3964
0.4015
0.4105
0.4099
0.4145
0.4184
0.4171
0.4164
0.4154
0.4205
0.4200
0.4201
0.4284
0.4322
0.4304
0.4337
0.4427
0.4530
0.4533
0.4511
0.4640
0.4601
0.4604
0.4515
0.4546
0.4491
0.4529
0.4390
0.4370
0.4341
0.4241
0.4259
0.4214
0.4214
0.4233
0.4351
0.4342
0.4279
0.4253
0.4310
0.4344
0.4324
0.4319
0.4382
0.4438
0.4396
0.4391
0.4397
0.4350
0.4337
0.4322
0.4324
0.4255
0.4199
0.4076
0.4101
0.4033
0.4027
0.4029
0.4799
0.4745
0.4792
0.4679
0.4656
0.4649
0.4631
0.4533
0.4513
0.4545
0.4628
0.4576
0.4538
0.4508
0.4511
0.4522
0.4514
0.4579
0.4523
0.4590
0.4529
0.4551
0.4507
0.4556
0.4547
0.4687
0.4710
0.4773
0.4840
0.5013
0.5124
0.5080
0.5080
0.5157
0.5184
0.5291
0.5198
0.5198
0.5189
0.4624
0.4877
0.4891
0.4820
0.4603
0.4642
0.4461
0.4360
0.4274
0.4250
0.4146
0.4170
0.4022
0.3950
0.3796
0.3721
0.3744
0.3589
0.3563
0.3491
0.3529
0.3501
0.3466
0.3457
0.3431
0.3316
0.3308
0.3207
0.3262
0.3206
0.3181
0.3005
0.2963
0.3048
0.3060
0.3148
0.3177
0.3235
0.3351
0.3441
0.3331
0.2885
0.2897