História das diárias AED /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 0.5244 Manat azeri
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 0.2130 Manat azeri
história preço de AZN / AED
Date | AED/AZN |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4629 |
| 0.4630 |
| 0.4630 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4626 |
| 0.4628 |
| 0.4628 |
| 0.4631 |
| 0.4630 |
| 0.4631 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4631 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4631 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4630 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4628 |
| 0.4635 |
| 0.4635 |
| 0.4596 |
| 0.4596 |
| 0.4596 |
| 0.4596 |
| 0.4596 |
| 0.4598 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4601 |
| 0.4629 |
| 0.4629 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4624 |
| 0.4619 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4589 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4628 |
| 0.4589 |
| 0.4589 |
| 0.4590 |
| 0.4591 |
| 0.4590 |
| 0.4591 |
| 0.4628 |
| 0.4631 |
| 0.4612 |
| 0.4591 |
| 0.4601 |
| 0.4588 |
| 0.4615 |
| 0.4659 |
| 0.4624 |
| 0.4629 |
| 0.4626 |
| 0.4633 |
| 0.4696 |
| 0.4679 |
| 0.4700 |
| 0.4721 |
| 0.4753 |
| 0.4750 |
| 0.4724 |
| 0.4727 |
| 0.5218 |
| 0.5227 |
| 0.4977 |
| 0.4875 |
| 0.4800 |
| 0.4858 |
| 0.4803 |
| 0.4798 |
| 0.4708 |
| 0.4638 |
| 0.4700 |
| 0.4642 |
| 0.4637 |
| 0.4530 |
| 0.4457 |
| 0.4400 |
| 0.4342 |
| 0.4371 |
| 0.4411 |
| 0.4419 |
| 0.4452 |
| 0.4481 |
| 0.4467 |
| 0.4436 |
| 0.4398 |
| 0.4376 |
| 0.4359 |
| 0.4316 |
| 0.4273 |
| 0.4248 |
| 0.4215 |
| 0.4203 |
| 0.4206 |
| 0.4121 |
| 0.4098 |
| 0.4036 |
| 0.4037 |
| 0.4044 |
| 0.4070 |
| 0.4078 |
| 0.4078 |
| 0.4075 |
| 0.4139 |
| 0.4120 |
| 0.4153 |
| 0.4378 |
| 0.4394 |
| 0.4488 |
| 0.4369 |
| 0.4265 |
| 0.4279 |
| 0.4277 |
| 0.4331 |
| 0.4389 |
| 0.4365 |
| 0.4264 |
| 0.4259 |
| 0.4254 |
| 0.4227 |
| 0.2852 |
| 0.2847 |
| 0.2848 |
| 0.2847 |
| 0.2851 |
| 0.2853 |
| 0.2851 |
| 0.2857 |
| 0.2851 |
| 0.2850 |
| 0.2850 |
| 0.2852 |
| 0.2850 |
| 0.2872 |
| 0.2871 |
| 0.2857 |
| 0.2858 |
| 0.2860 |
| 0.2859 |
| 0.2861 |
| 0.2863 |
| 0.2862 |
| 0.2866 |
| 0.2857 |
| 0.2858 |
| 0.2859 |
| 0.2858 |
| 0.2856 |
| 0.2857 |
| 0.2859 |
| 0.2859 |
| 0.2852 |
| 0.2857 |
| 0.2854 |
| 0.2861 |
| 0.2862 |
| 0.2875 |
| 0.2850 |
| 0.2855 |
| 0.2855 |
| 0.2850 |
| 0.2851 |
| 0.2854 |
| 0.2816 |
| 0.2133 |
| 0.2133 |
| 0.2133 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2133 |
| 0.2135 |
| 0.2138 |
| 0.2136 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2134 |
| 0.2134 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2136 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2134 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2136 |
| 0.2136 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2137 |
| 0.2138 |
| 0.2138 |
| 0.2138 |
| 0.2138 |
| 0.2138 |
| 0.2139 |
| 0.2139 |
| 0.2138 |
| 0.2140 |
| 0.2139 |
| 0.2139 |
| 0.2138 |
| 0.2138 |
| 0.2137 |
| 0.2138 |
| 0.2139 |
| 0.2139 |
| 0.2138 |
| 0.2139 |
| 0.2139 |
| 0.2139 |
| 0.2140 |
| 0.2140 |
| 0.2139 |
| 0.2139 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2141 |
| 0.2141 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2141 |
| 0.2140 |
| 0.2141 |
| 0.2141 |
| 0.2141 |
| 0.2141 |
| 0.2142 |
| 0.2141 |
| 0.2142 |
| 0.2142 |
| 0.2142 |
| 0.2140 |
| 0.2139 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2142 |
| 0.2140 |
| 0.2139 |
| 0.2139 |
| 0.2141 |
| 0.2141 |
| 0.2142 |
| 0.2143 |
| 0.2145 |
| 0.2147 |
| 0.2149 |
| 0.2150 |
| 0.2151 |
| 0.2153 |
| 0.2154 |
| 0.2154 |
| 0.2154 |
| 0.2155 |
| 0.2157 |
| 0.2159 |
| 0.2159 |
| 0.2159 |
| 0.2160 |
| 0.2161 |
| 0.2163 |
| 0.2164 |
| 0.2166 |
| 0.2167 |
| 0.2170 |
| 0.2170 |
| 0.2170 |
| 0.2171 |
| 0.2173 |
| 0.2173 |
| 0.2174 |
| 0.2175 |
| 0.2177 |
| 0.2172 |
| 0.2177 |
| 0.2177 |
| 0.2178 |
| 0.2179 |
| 0.2211 |
| 0.2182 |
| 0.2183 |
| 0.2184 |
| 0.2186 |
| 0.2187 |
| 0.2186 |
| 0.2187 |
| 0.2189 |
| 0.2187 |
| 0.2186 |
| 0.2187 |
| 0.2187 |
| 0.2187 |
| 0.2186 |
| 0.2187 |
| 0.2187 |
| 0.2187 |
| 0.2187 |
| 0.2187 |
| 0.2187 |
| 0.2356 |
| 0.2359 |
| 0.2246 |
| 0.2200 |
| 0.2218 |
| 0.2200 |
| 0.2175 |
| 0.2194 |
| 0.2208 |
| 0.2196 |
| 0.2161 |
| 0.2177 |
| 0.2199 |
| 0.2186 |
| 0.2186 |
| 0.2186 |
| 0.2192 |
| 0.2186 |
| 0.2185 |
| 0.2178 |
| 0.2191 |
| 0.2187 |
| 0.2189 |
| 0.2178 |
| 0.2185 |
| 0.2185 |
| 0.2185 |
| 0.2186 |
| 0.2187 |
| 0.2187 |
| 0.2186 |
| 0.2186 |
| 0.2187 |
| 0.2188 |
| 0.2188 |
| 0.2187 |
| 0.2189 |
| 0.2187 |
| 0.2187 |
| 0.2189 |
| 0.2189 |
| 0.2190 |
| 0.2188 |
| 0.2190 |
| 0.2188 |
| 0.2190 |
| 0.2188 |
| 0.2189 |
| 0.2189 |
| 0.2187 |
| 0.2189 |
| 0.2188 |
| 0.2187 |
| 0.2188 |
| 0.2188 |
| 0.2188 |
| 0.2187 |
| 0.2186 |
| 0.2186 |
| 0.2185 |
| 0.2186 |
| 0.2184 |
| 0.2189 |
| 0.2192 |
| 0.2191 |
| 0.2192 |
| 0.2195 |
| 0.2200 |
| 0.2198 |
| 0.2190 |
| 0.2188 |
| 0.2185 |
| 0.2225 |
| 0.2180 |
| 0.2182 |
| 0.2192 |
| 0.2203 |
| 0.2202 |
| 0.2201 |
| 0.2205 |
| 0.2197 |
| 0.2202 |
| 0.2210 |
| 0.2203 |
| 0.2206 |
| 0.2206 |
| 0.2196 |
| 0.2209 |
| 0.2211 |
| 0.2218 |
| 0.2216 |
| 0.2216 |
| 0.2218 |
| 0.2213 |
| 0.2203 |
| 0.2199 |
| 0.2193 |
| 0.2192 |
| 0.2204 |
| 0.2208 |
| 0.2218 |
| 0.2229 |
| 0.2223 |
| 0.2231 |
| 0.2238 |
| 0.2248 |
| 0.2254 |
| 0.2256 |
| 0.2256 |
| 0.2258 |
| 0.2261 |