Histórico Dirrã dos Emirados Árabes Unidos / Dólar liberiano

História das diárias AED /LRD desde domingo, 11 junho 2006.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 57.6118 Dólar liberiano

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 13.3092 Dólar liberiano

história preço de LRD / AED

Date AED/LRD
49.2912
49.2857
49.4288
49.3185
49.4730
49.5779
49.5625
49.6904
49.7277
49.8265
49.8881
49.8801
50.0000
50.0682
50.1702
50.1838
50.1631
50.0351
49.9458
49.8821
49.8033
49.9661
50.1129
50.6588
50.7432
50.6306
50.2948
49.2673
49.0251
48.6097
48.4183
48.3022
48.2204
48.0628
48.3595
48.5811
49.2852
49.8510
49.9535
49.9347
49.8546
49.8635
49.6242
49.3533
48.6011
48.5031
54.5187
54.5687
54.9149
54.8088
54.8098
54.6857
54.7236
54.6826
54.6966
54.5886
54.5663
54.3863
54.3642
54.0982
54.2776
54.4590
54.4899
54.3483
54.3218
54.3283
54.3220
54.4490
54.4759
54.0700
54.3611
54.2631
54.1331
54.1262
54.0418
54.3167
53.8621
53.6844
53.1729
51.7544
51.3242
50.8401
49.7911
49.6102
49.2465
48.8047
48.7611
48.9580
49.7339
51.5987
52.2477
52.2674
52.3529
52.4197
52.5596
52.7498
53.1915
53.3568
53.1073
53.0897
53.1262
53.1584
53.1578
53.2125
53.2127
53.0934
53.0880
52.9426
52.9540
52.9053
52.8568
52.7665
52.7714
52.7024
52.6755
52.6817
52.8193
52.7239
52.6042
52.5527
52.5553
52.5149
52.4861
52.4440
52.1658
52.2747
51.9465
51.8670
51.8390
51.7560
51.6745
51.5530
51.4716
51.4102
51.3165
51.2857
51.0660
51.2335
51.2336
51.1885
51.1856
51.1169
51.0489
51.0481
50.9114
50.8774
50.7895
50.8442
50.7961
50.7078
50.7340
50.6377
50.6387
50.6399
50.7070
50.8301
50.7479
50.2993
50.0005
49.8912
49.1700
48.8698
48.0197
46.9379
46.3389
45.7345
45.6810
45.5674
45.1786
45.0611
44.4561
44.3864
43.4832
43.4268
42.9637
41.8681
42.8118
42.7716
42.6762
42.6081
42.1659
42.0640
42.0672
42.0367
41.9299
41.9280
41.9276
41.8122
41.9275
41.8737
41.8663
41.8460
41.8051
41.8598
41.8320
41.8729
41.9271
41.9277
41.9139
41.9266
41.8597
41.8323
41.7903
41.8050
41.9411
41.5035
41.4991
41.4896
41.5010
41.5181
41.3818
41.3820
41.3957
41.2479
41.5180
41.2594
41.2458
41.1098
41.2732
41.7233
41.8855
41.9265
41.9943
41.9264
41.8175
41.7631
41.5121
41.2458
40.7694
40.3280
39.6820
39.0678
38.8377
38.5641
38.6604
38.6606
38.9725
39.2720
40.0808
40.8703
42.2655
44.3619
46.4173
46.5739
46.5533
46.6350
46.6079
46.7849
46.7849
46.7588
46.7244
46.7236
46.7302
46.7259
46.7032
46.7031
46.6895
46.6760
46.6418
46.6896
46.6215
46.7353
46.7235
46.7508
46.7916
46.8256
46.8802
46.9891
47.0864
47.0999
47.0980
47.2367
47.2614
47.3428
47.2476
47.1591
46.9482
46.8691
46.5535
46.4309
45.8591
45.6006
44.7567
44.4571
44.0636
43.9671
43.2186
42.8782
42.7079
43.0166
47.1687
49.6053
51.3404
53.2097
53.9788
54.0808
54.1421
54.1422
54.2579
54.2511
54.2580
54.2580
54.2579
54.2782
54.2511
54.2479
54.2714
54.2511
54.2579
54.2442
54.2578
54.2062
54.1761
54.0809
54.0128
54.0265
54.0129
54.0061
53.9054
53.9054
53.9411
53.9040
53.9069
53.8359
53.9027
53.9039
53.7845
53.7708
53.5228
53.4955
53.0871
52.9510
52.4133
51.8620
51.3517
51.1134
51.1134
51.0472
51.3858
52.1888
52.5562
52.9512
57.5383
57.6097
57.5839
57.5551
57.4431
57.4434
56.5598
56.7219
56.6541
56.8989
56.5520
55.8121
55.2653
55.2656
55.3062
55.0954
54.8946
54.7209
54.0404
53.4278
53.1013
52.7947
52.7609
52.0530
50.2971
49.3997
48.7316
47.2003
46.2560
45.4673
44.8657
44.6483
44.3756
44.2056
44.1713
44.0354
44.0356
43.8672
43.8313
43.7630
43.8448
43.7973
43.4910
43.2731
42.9260
42.8285
42.7585
42.8784
43.0417
43.0283
43.0281
43.0019
42.9473
42.8647
42.6605
42.7831
42.7557
42.7014
42.3609
42.2055
42.0752
41.9937
41.9937
41.9935
42.0615
41.7348
41.3267
41.2586
41.7233
43.6544
42.6604
41.0365
40.1516
38.4467
37.7731
37.6881
37.4077
36.0587
36.0417
35.9703
35.8014
35.5967
35.5860
35.8708
35.8330
35.7574
35.7280
35.6512
35.5421
35.5237
34.3206
34.2824
33.5114
35.1731
34.8393
34.6374
34.1644
34.1653
34.1669
34.1687
34.1812
34.1673
34.0333
34.0102
33.5139
32.5313
32.4904
32.3432
32.1807
32.0855
32.0336
31.9853
31.8835
31.8545
31.3292
31.3169
31.2271
31.1423
31.3261
24.4999
24.5056
25.5918
25.5905
25.4570
25.4560
25.4507
25.5903
25.7282
25.5911
25.5896
24.9191
25.1957
24.9153
24.6490
25.1883
24.6364
25.1858
24.9191
25.2013
24.6458
24.9199
24.9226
24.6450
24.9193
24.9180
24.8933
24.9178
24.6458
24.9182
24.9182
24.9264
24.9195
26.8248
24.9280
24.9172
24.9177
24.9164
24.9174
24.6447
24.6447
24.9171
24.9063
24.6461
24.8028
24.6447
24.6384
24.6484
25.4281
25.4641
25.7306
24.6408
24.6463
24.6423
24.5709
24.2995
24.1049
23.0523
23.4504
23.5323
24.0140
23.5020
23.9930
23.5563
23.7669
23.5236
23.5010
23.5376
24.0547
23.4801
23.5635
23.9928
23.6848
23.0572
23.0178
23.0449
22.9572
22.8715
23.0503
23.0521
23.0691
23.3248
23.2224
23.4315
23.7471
23.7064
23.6382
23.6736
23.8886
23.6641
23.4358
23.0281
22.8243
23.0471
22.8909
23.5723
23.4368
23.4384
24.0927
24.0928
24.0974
24.0966
23.5719
23.4356
23.0271
23.2992
23.2314
23.2313
23.1637
22.8931
23.1641
22.8916
23.0273
23.0195
23.0197
22.9286
23.0192
23.0196
23.0177
23.0198
23.0196
23.0647
23.0202
22.9890
23.0283
23.0203
23.0722
23.0047
23.0449
23.0075
23.0111
24.9065
24.9129
24.9127
24.9089
24.9101
24.9082
24.9148
24.9101
24.9095
24.9130
24.9085
24.9081
24.9134
24.9085
24.9149
24.9085
24.9077
24.9100
24.9098
24.9082
24.9088
24.9087
24.9087
24.9135
24.9084
25.1852
25.1828
25.1826
24.9142
24.6345
24.6207
24.3588
24.2127
22.8695
23.2490
22.6640
23.2776
23.5499
23.2778
23.2776
23.0981
23.2779
23.2773
23.2773
22.8986
21.7542
21.7812
23.2771
23.2778
23.2771
23.2783
23.2781
23.2782
23.2780
22.6215
22.0265
21.9665
21.9726
22.0302
22.1313
21.9552
21.9067
21.9617
22.0456
22.0476
21.7039
21.7287
21.9030
21.9027
21.0416
21.0810
21.4464
21.5237
21.1344
21.2518
21.2635
21.2345
21.0187
20.5921
20.3263
20.6261
20.4107
20.4482
20.8183
20.3535
20.3531
20.2989
20.2431
20.2681
20.5618
20.2953
20.2737
20.3145
20.2630
20.2884
20.2841
20.2142
20.2179
20.2452
20.2834
20.2598
20.1925
20.1907
20.2187
20.2130
20.2496
20.2617
19.9656
19.7610
19.7619
19.9411
19.8736
20.1018
20.1808
20.0123
20.1696
20.1814
19.6941
19.9206
19.8977
20.1515
19.9204
19.9739
20.0788
20.1434
20.1430
20.1781
20.1784
20.0855
20.0739
20.3709
20.4203
20.3177
20.1678
20.2703
20.2207
20.2994
20.3312
20.4731
20.2362
20.3235
20.2165
20.1497
20.1960
20.0525
20.1927
19.9786
20.0086
19.8419
20.0783
20.0997
19.9532
19.9028
19.9776
19.8689
19.9791
20.0573
19.8295
19.7054
19.5919
19.5671
19.6351
19.5711
19.8315
19.5997
19.5384
19.4751
19.5921
19.5992
19.7265
19.6044
19.7326
19.6029
19.6003
19.7343
19.7392
19.6357
19.4815
19.7418
19.7381
19.5935
19.7564
19.7303
19.6068
19.8629
19.8767
19.7383
19.5980
19.6078
19.7493
19.5354
19.4007
19.4737
19.5351
19.5994
19.7386
19.6064
19.6072
19.3990
19.4618
19.5315
19.5972
19.7427
19.7398
19.7415
19.7383
19.7422
19.7420
19.7078
19.6052
19.0562
19.6042
19.2006
19.0660
18.6549
18.7897
18.7887
18.7934
18.7541
19.4415
19.3266
19.4758
19.3309
19.8806
19.6042
19.6131
19.4678
19.4689
19.3317
19.3997
19.6073
19.6177
19.4874
19.6024
19.4728
19.6059
19.3324
19.4814
19.4686
19.3299
19.0600
19.0560
19.1312
19.1258
19.2877
19.3289
19.7015
19.3072
18.7863
19.5389
19.3167
19.1385
19.7469
19.0554
19.2089
19.4703
19.6674
19.3301
19.3315
19.3367
19.2100
19.3307
19.3294
19.0618
18.9979
18.7884
17.8760
17.8532
17.8490
18.1030
18.3784
18.1073
18.6503
19.1974
19.2000
19.4818
19.4692
19.6026
19.4748
19.7348
19.4742
19.4677
19.7544
19.2624
19.7583
19.4681
19.4665
19.1904
19.4703
19.1966
19.1986
18.9277
19.0547
18.6289
19.1986
18.4439
18.4444
18.3781
18.3786
17.8509
18.0399
17.6874
17.8522
17.8429
17.7781
17.6809
17.6844
17.6858
17.5784
17.5659
17.5567
17.4381
17.5621
17.5760
17.5546
17.7223
17.3362
17.2806
17.0187
16.9968
17.1731
17.0273
17.2980
17.3198
17.2887
17.2980
17.2628
17.2857
17.2898
17.2918
17.0856
17.2823
17.2897
17.2902
17.2918
17.3011
17.2944
17.3010
17.3165
17.2856
17.2214
17.1825
17.1980
17.1560
17.1572
17.1653
17.1509
17.0261
17.0840
16.9660
17.0077
16.8119
16.8017
16.8760
16.8791
16.8859
17.0083
16.6106
17.0186
17.0213
17.0179
17.2223
17.2187
17.2285
17.2205
16.8098
16.8119
16.8137
16.8185
16.7464
16.7481
16.7454
16.7434
16.7883
16.7586
16.7523
16.7517
16.7496
16.7452
16.7447
16.7386
16.7956
16.7447
17.0307
17.0173
16.8900
17.0162
16.8832
16.8818
16.8799
16.8826
17.0159
17.0136
17.0193
17.0192
17.0214
16.9464
16.9513
16.9470
16.9554
16.7474
16.7439
16.7426
16.7443
16.4726
16.4732
16.4780
16.4722
16.4730
13.3431
13.3432
13.3421
13.3422
13.3162
13.3435
13.3405
13.3420
13.3404
13.3433
13.3358
13.3423
13.3430
13.3411
13.3379
13.3433
13.3417
13.3405
13.3392
13.3417
13.3448
13.3436
13.3383
13.3426
13.3448
13.3407
13.3424
13.3371
13.3429
13.3399
13.3398
13.3375
13.3414
13.3407
13.3383
13.3430
13.3423
13.3437
13.3454
13.3452
13.3509
13.3429