Histórico Dirrã dos Emirados Árabes Unidos / Metical moçambicano

História das diárias AED /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 21.3851 Metical moçambicano

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 6.3151 Metical moçambicano

história preço de MZN / AED

Date AED/MZN
17.4541
17.4140
17.4142
17.4001
17.3996
17.3977
17.3841
17.3904
17.3979
17.3909
17.3904
17.3904
16.7396
17.3909
17.3909
17.3982
17.3857
17.3918
17.3864
17.3933
17.3987
17.3977
17.3975
17.3839
17.3972
17.3834
17.3861
17.3972
17.3836
17.3972
17.3972
17.4037
17.3778
17.3779
17.3904
17.3901
17.3903
17.3493
17.3563
17.3782
17.3972
17.3906
17.3971
17.3838
17.3975
17.3975
17.4006
17.3942
17.4018
17.4015
17.4009
17.4012
17.3869
17.3851
17.3980
17.4115
17.3978
17.3834
17.3972
17.3835
17.3972
17.3836
17.3837
17.3851
17.3919
17.3982
17.3974
17.3836
17.3905
17.3972
17.3975
17.3904
17.3972
17.3973
17.3973
17.3835
17.3971
17.3970
17.3837
17.3972
17.3968
17.3836
17.3836
17.3831
17.3835
17.3700
17.3849
17.3846
17.3845
17.3843
17.3899
17.4104
17.3967
17.3900
17.3841
17.3763
17.3831
17.3423
17.3831
17.3832
17.3814
17.3810
17.3810
17.3818
17.3777
17.3810
17.3818
17.3772
17.3809
17.3777
17.3814
17.3974
17.3810
17.3816
17.4839
17.3855
17.3815
17.3809
17.4218
17.3805
17.3805
17.3813
17.3968
17.3772
17.3805
17.3805
17.4039
17.3663
17.3622
17.3486
17.3545
17.3367
17.3255
17.3228
17.3268
17.3064
17.3015
17.2915
17.2335
17.1880
16.9787
16.7919
16.5990
16.2877
16.1164
15.9265
15.6825
15.3231
15.1160
16.5405
18.1430
19.0039
19.6237
20.0190
20.2853
20.3515
20.4595
20.4658
20.5010
20.4704
20.4405
20.4358
20.3697
20.3879
20.3406
20.3275
20.2935
20.2248
20.2091
20.1154
20.1879
19.9987
19.9189
19.8519
19.8552
19.7770
19.7240
19.6398
19.6003
19.5666
19.5383
19.4912
19.4259
19.3744
19.3333
19.2949
19.2263
19.1936
19.1490
19.0883
19.0880
19.0798
18.9872
18.9372
18.8980
18.7657
18.5731
18.5530
18.4890
18.4183
18.3224
18.2671
18.2130
18.1993
18.0622
17.9618
17.8596
17.7893
17.6763
17.5739
17.3963
17.3963
17.3146
17.1029
16.9491
16.7941
16.7266
16.9843
17.2602
17.3903
17.4507
17.4268
17.3051
17.2095
17.1454
17.0576
16.9889
16.9294
16.8872
16.8845
16.8465
16.8245
16.7842
16.7008
16.6093
16.4911
16.4599
16.7110
16.7758
16.8600
16.9417
16.9424
16.9527
16.9304
16.8850
16.9439
16.9402
16.9757
17.3068
17.3279
17.4333
17.5703
17.5961
17.5458
17.5803
17.5194
17.2330
17.0762
17.0833
17.0642
17.0197
17.0193
16.9368
16.8945
16.8221
16.8260
16.7810
16.7479
16.6220
16.6726
16.7717
16.4573
16.5759
16.6614
16.4713
16.5786
16.6372
16.5159
16.5022
16.4974
16.4585
16.5249
16.5540
16.5168
16.3190
16.3360
16.2121
16.1598
15.7492
15.7357
15.8812
15.8794
16.0349
16.1221
16.2291
16.1191
16.1801
16.1778
16.2606
16.3687
16.4581
16.4086
16.3388
16.2618
16.4231
16.5701
16.6666
16.6229
16.8716
16.8954
16.9010
16.8814
16.6058
16.6059
16.5394
16.5884
16.0630
16.1522
16.0314
16.0491
16.0648
16.0824
16.1984
16.2848
16.6072
16.5223
16.5138
16.5159
16.5953
16.5729
16.6091
16.6794
16.6835
16.6753
16.7440
16.8068
16.6536
16.7257
16.6478
16.6835
16.6848
16.5932
16.5698
16.5623
16.5790
16.2012
16.3372
16.3367
16.3702
16.3005
19.3125
19.3119
19.3158
19.3119
19.3129
19.3069
19.3115
19.3071
19.3014
19.3051
19.3096
19.3172
19.3090
19.3100
19.3120
19.3081
19.3096
19.3086
19.1451
19.3140
19.3605
19.4776
19.5267
19.7509
19.8107
19.9652
19.8385
20.3785
20.6402
21.1403
21.0190
20.9805
21.1710
21.2392
21.0831
21.3851
20.9528
21.0705
20.9235
18.7991
19.7515
19.5828
19.5264
18.8179
18.8412
18.3859
17.8394
17.5243
17.2887
17.0517
16.6731
16.1402
15.9317
15.4152
15.0304
14.9510
14.2505
14.1423
14.0387
14.1703
13.9396
13.7643
14.0340
13.7745
13.5002
13.6636
13.2266
13.2986
12.8866
12.8802
12.4901
12.4181
12.6627
12.7263
13.1043
13.1415
13.5115
13.8532
14.3084
14.2499
12.2325
12.1956
12.0541
11.6284
11.5557
11.7581
11.5122
11.5234
11.5305
11.7873
11.6881
11.5616
11.1933
10.9179
10.6418
10.4988
10.4000
10.4068
10.4750
10.5566
10.4479
10.4486
10.4174
10.1852
10.1592
10.1415
9.8691
9.7600
9.6765
9.6104
9.5624
9.6112
9.7633
9.8825
9.9465
9.5992
9.2648
9.2283
9.2434
9.2998
9.2048
9.1074
9.0533
8.8465
8.8423
8.8881
8.8806
9.1095
9.2497
9.1436
8.7950
8.7068
8.6378
8.4725
8.4745
8.4837
8.4370
8.4931
8.4360
8.4122
8.3851
8.3621
8.3244
8.3094
8.2909
8.2847
8.2642
8.2852
8.2739
8.3199
8.4431
8.4818
8.5451
8.5889
8.5651
8.5799
8.5894
8.5908
8.5688
8.5770
8.5799
8.5774
8.4552
8.5256
8.4678
8.5145
8.5260
8.5449
8.5619
8.6703
8.7819
8.8252
8.4705
8.5930
8.3897
8.3926
8.2235
8.1561
8.1380
8.1397
8.1689
8.1565
8.1733
8.1635
8.1507
8.1799
8.1602
8.1197
8.1121
8.0723
8.0849
8.1244
8.1018
8.1191
8.0903
8.1101
8.1339
8.1273
8.1251
8.1062
8.1274
8.1496
8.1548
8.1352
8.1084
8.0993
8.1098
8.1197
8.1015
8.1049
8.1756
8.1609
8.1572
8.1893
8.2967
8.2673
8.2673
8.2352
8.2062
8.2304
8.1887
8.1251
8.1481
8.2307
8.2681
8.1715
8.0778
8.2461
8.0823
8.0155
8.0166
8.0496
8.0545
8.0717
8.0509
8.0899
8.1777
8.1966
8.0705
8.0588
7.9290
7.8589
7.8205
7.7820
7.8426
7.8137
7.8050
7.7774
7.8127
7.8138
7.8046
7.6924
7.6130
7.6551
7.5631
7.5233
7.5744
7.5958
7.5178
7.6098
7.5968
7.5465
7.5957
7.5420
7.4737
7.4016
7.5052
7.5179
7.5827
7.5020
7.4940
7.5509
7.4812
7.4225
7.4289
7.5555
7.3867
7.3597
7.3311
7.3382
7.3678
7.4381
7.3414
7.3350
7.2976
7.2944
7.2254
7.1546
7.1541
7.1911
7.1902
7.2208
7.2556
7.2170
7.2285
7.2301
7.2866
7.3118
7.3777
7.3077
7.2820
7.2847
7.4211
7.2280
7.4660
7.2014
7.5557
7.4855
7.5012
7.7326
7.7611
7.8551
7.8007
7.9586
8.1553
8.0867
8.2080
8.1692
8.5087
8.4821
8.4957
8.4835
8.2911
8.3725
8.4405
8.4542
8.4540
8.4813
8.5090
8.5359
8.7410
8.8343
8.8627
8.8217
8.7945
8.8214
8.9182
9.2157
9.3390
9.5293
9.5706
9.6083
9.8703
9.8022
9.7611
9.8426
9.8678
9.7874
9.8671
9.8682
9.8428
9.9109
10.0060
9.9805
10.1913
10.1969
10.0333
9.5296
9.5025
9.5025
9.3084
9.2981
9.2574
9.2984
9.2982
9.2302
9.1892
9.2247
9.2301
9.4677
9.2774
9.5186
9.2678
9.3337
9.4074
8.8378
8.6860
8.6175
8.7139
8.8020
8.0731
8.0731
7.9721
8.3442
8.0733
8.0457
8.3058
8.3198
8.3276
8.2492
8.2374
8.3263
8.5086
7.9750
7.9365
8.1144
7.9366
7.5086
7.5288
7.4156
7.6750
7.7296
7.4057
7.2176
7.3487
7.3488
7.4023
7.3202
7.2737
7.3021
7.2177
7.2150
7.2389
7.3260
7.1471
7.4035
7.2430
7.2714
7.2377
7.4035
7.3922
7.3755
7.5251
7.3744
7.8116
7.2405
7.2640
7.2158
7.3063
7.1155
7.1066
7.2652
7.0496
7.0975
7.1067
7.0346
7.0319
6.9563
6.9285
6.9780
6.8727
6.7799
6.8285
6.6792
6.5819
6.7213
6.5492
6.5880
6.5697
6.5619
6.5343
6.5774
6.6122
6.5728
6.5164
6.5727
6.5625
6.5196
6.4736
6.4385
6.5176
6.4801
6.4390
6.4930
6.5567
6.4929
6.3842
6.4655
6.4944
6.4120
6.4468
6.4788
6.4796
6.5321
6.6163
6.4539
6.5769
6.6700