História das diárias AED /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 117.3050 Libra sul-sudanesa
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 0.7750 Libra sul-sudanesa
história preço de SSP / AED
| Date | AED/SSP |
| | 35.4689 |
| | 35.4690 |
| | 35.4690 |
| | 35.4691 |
| | 35.4690 |
| | 35.4690 |
| | 35.4690 |
| | 35.4692 |
| | 35.4690 |
| | 35.4690 |
| | 35.4690 |
| | 35.4690 |
| | 35.4691 |
| | 35.4690 |
| | 35.4690 |
| | 35.4639 |
| | 35.4691 |
| | 35.4691 |
| | 35.4690 |
| | 35.4691 |
| | 35.4691 |
| | 35.4689 |
| | 35.4690 |
| | 35.4653 |
| | 35.4691 |
| | 35.4690 |
| | 35.4690 |
| | 35.4691 |
| | 35.4690 |
| | 35.4691 |
| | 35.4690 |
| | 35.4691 |
| | 35.4689 |
| | 35.4690 |
| | 35.4689 |
| | 35.4690 |
| | 35.4690 |
| | 35.4690 |
| | 35.4689 |
| | 35.4652 |
| | 35.4689 |
| | 35.4691 |
| | 35.4689 |
| | 35.4689 |
| | 35.4691 |
| | 35.4691 |
| | 35.4689 |
| | 35.4690 |
| | 35.4690 |
| | 35.4642 |
| | 35.4638 |
| | 35.4642 |
| | 35.4641 |
| | 35.4641 |
| | 35.4642 |
| | 35.4680 |
| | 35.4695 |
| | 35.4694 |
| | 35.4645 |
| | 35.4653 |
| | 35.4651 |
| | 35.4644 |
| | 35.4643 |
| | 35.4638 |
| | 35.4639 |
| | 35.4642 |
| | 35.4641 |
| | 35.4644 |
| | 35.4642 |
| | 35.4642 |
| | 35.4670 |
| | 35.4667 |
| | 35.4678 |
| | 35.4652 |
| | 35.4642 |
| | 35.4644 |
| | 35.4640 |
| | 35.4648 |
| | 35.4641 |
| | 35.4640 |
| | 35.4641 |
| | 35.4641 |
| | 35.4645 |
| | 35.4646 |
| | 35.4643 |
| | 35.4641 |
| | 35.4636 |
| | 35.4644 |
| | 35.4644 |
| | 35.4643 |
| | 35.4643 |
| | 35.4641 |
| | 35.4636 |
| | 35.4644 |
| | 35.4643 |
| | 35.4642 |
| | 35.4643 |
| | 35.4645 |
| | 35.4648 |
| | 35.4655 |
| | 35.4642 |
| | 35.4644 |
| | 35.4642 |
| | 35.4638 |
| | 35.4641 |
| | 35.4641 |
| | 35.4642 |
| | 35.4641 |
| | 35.4644 |
| | 35.4638 |
| | 35.4642 |
| | 35.4650 |
| | 35.4644 |
| | 35.4645 |
| | 35.4642 |
| | 35.4653 |
| | 35.4651 |
| | 35.4670 |
| | 35.4692 |
| | 35.4706 |
| | 35.4710 |
| | 35.4699 |
| | 35.4691 |
| | 35.4652 |
| | 35.4650 |
| | 35.4642 |
| | 35.4656 |
| | 35.4651 |
| | 35.4643 |
| | 35.4643 |
| | 35.4649 |
| | 35.4651 |
| | 35.4651 |
| | 35.4661 |
| | 35.4684 |
| | 35.4670 |
| | 35.4701 |
| | 35.4701 |
| | 35.4672 |
| | 35.4652 |
| | 35.4646 |
| | 35.4648 |
| | 35.4642 |
| | 35.4638 |
| | 35.4636 |
| | 35.4640 |
| | 35.4644 |
| | 35.4641 |
| | 35.4642 |
| | 35.4635 |
| | 35.4634 |
| | 35.4636 |
| | 35.4643 |
| | 35.4635 |
| | 35.4640 |
| | 35.4636 |
| | 35.4639 |
| | 35.4643 |
| | 35.4643 |
| | 35.4645 |
| | 35.4638 |
| | 35.4646 |
| | 35.4649 |
| | 35.4648 |
| | 35.4710 |
| | 35.4721 |
| | 35.4734 |
| | 35.4728 |
| | 35.4717 |
| | 35.4722 |
| | 35.4710 |
| | 35.4673 |
| | 35.4657 |
| | 35.4656 |
| | 35.4655 |
| | 35.4637 |
| | 35.4642 |
| | 35.4640 |
| | 35.4641 |
| | 35.4644 |
| | 35.4645 |
| | 35.4671 |
| | 35.4644 |
| | 35.4661 |
| | 35.4647 |
| | 35.4641 |
| | 35.4644 |
| | 35.4642 |
| | 35.4647 |
| | 35.4642 |
| | 35.4642 |
| | 35.4643 |
| | 35.4645 |
| | 35.4640 |
| | 35.4638 |
| | 35.4638 |
| | 35.4645 |
| | 35.4643 |
| | 35.4633 |
| | 35.4642 |
| | 35.4641 |
| | 35.4633 |
| | 35.4641 |
| | 35.4642 |
| | 35.4639 |
| | 35.4638 |
| | 35.4634 |
| | 35.4632 |
| | 35.4632 |
| | 35.4632 |
| | 35.4632 |
| | 35.4633 |
| | 35.4652 |
| | 35.4633 |
| | 35.4633 |
| | 35.4633 |
| | 35.4633 |
| | 35.4633 |
| | 35.4643 |
| | 35.4632 |
| | 35.4632 |
| | 35.4631 |
| | 35.4632 |
| | 35.4632 |
| | 35.4633 |
| | 35.4640 |
| | 35.4632 |
| | 35.4632 |
| | 35.4643 |
| | 35.4646 |
| | 35.4632 |
| | 35.4645 |
| | 35.4632 |
| | 35.4642 |
| | 35.4643 |
| | 35.4632 |
| | 35.4631 |
| | 35.4622 |
| | 35.4623 |
| | 35.4622 |
| | 35.4622 |
| | 35.4623 |
| | 35.4623 |
| | 35.4621 |
| | 35.4622 |
| | 35.4624 |
| | 35.4622 |
| | 35.4623 |
| | 35.4632 |
| | 35.4630 |
| | 35.4623 |
| | 35.4621 |
| | 35.4640 |
| | 35.4623 |
| | 35.4623 |
| | 35.4623 |
| | 35.4623 |
| | 35.4622 |
| | 35.4622 |
| | 35.4621 |
| | 35.4661 |
| | 35.4623 |
| | 35.4623 |
| | 35.4622 |
| | 35.4622 |
| | 35.4623 |
| | 35.4623 |
| | 35.4638 |
| | 35.4639 |
| | 35.4622 |
| | 35.4642 |
| | 35.4622 |
| | 35.4622 |
| | 35.4622 |
| | 35.4623 |
| | 35.4623 |
| | 35.4641 |
| | 35.4623 |
| | 35.4623 |
| | 35.4622 |
| | 35.4622 |
| | 35.4622 |
| | 35.4622 |
| | 35.4633 |
| | 35.4623 |
| | 35.4624 |
| | 35.4622 |
| | 35.4622 |
| | 35.4642 |
| | 35.4643 |
| | 35.4642 |
| | 35.4622 |
| | 35.4624 |
| | 35.4622 |
| | 35.4622 |
| | 35.4622 |
| | 35.4623 |
| | 35.4623 |
| | 35.4622 |
| | 35.4624 |
| | 35.4623 |
| | 35.4623 |
| | 35.4623 |
| | 35.4623 |
| | 35.4646 |
| | 35.4622 |
| | 35.4622 |
| | 35.4624 |
| | 35.4622 |
| | 35.4623 |
| | 35.4641 |
| | 35.4624 |
| | 35.4622 |
| | 35.4622 |
| | 35.4624 |
| | 35.4623 |
| | 35.4622 |
| | 35.4632 |
| | 35.4632 |
| | 35.4642 |
| | 35.4621 |
| | 35.4641 |
| | 35.4622 |
| | 35.4614 |
| | 35.4622 |
| | 35.4643 |
| | 35.4642 |
| | 35.4622 |
| | 35.4622 |
| | 35.4624 |
| | 35.4621 |
| | 35.4622 |
| | 35.4624 |
| | 35.4624 |
| | 35.4621 |
| | 35.4622 |
| | 35.4636 |
| | 35.4622 |
| | 35.4621 |
| | 35.4624 |
| | 35.4621 |
| | 35.4622 |
| | 35.4643 |
| | 35.4652 |
| | 35.4642 |
| | 35.4622 |
| | 35.4625 |
| | 35.4632 |
| | 35.4625 |
| | 35.4625 |
| | 35.4625 |
| | 35.4626 |
| | 35.4639 |
| | 35.4625 |
| | 35.4625 |
| | 35.4625 |
| | 35.4625 |
| | 35.4648 |
| | 35.4624 |
| | 35.4626 |
| | 35.4625 |
| | 35.4635 |
| | 35.4634 |
| | 35.4635 |
| | 35.4635 |
| | 35.4634 |
| | 35.4641 |
| | 35.4634 |
| | 35.4634 |
| | 35.4646 |
| | 35.4654 |
| | 35.4635 |
| | 35.4637 |
| | 35.4634 |
| | 35.4634 |
| | 35.4633 |
| | 35.4633 |
| | 35.4635 |
| | 35.4650 |
| | 35.4632 |
| | 35.4634 |
| | 35.4633 |
| | 35.4635 |
| | 35.4634 |
| | 35.4633 |
| | 35.4634 |
| | 35.4672 |
| | 35.4655 |
| | 35.4634 |
| | 35.4635 |
| | 35.4634 |
| | 35.4634 |
| | 35.4641 |
| | 35.4639 |
| | 35.4632 |
| | 35.4633 |
| | 35.4635 |
| | 35.4633 |
| | 35.4634 |
| | 35.4633 |
| | 35.4642 |
| | 35.4633 |
| | 35.4633 |
| | 35.4633 |
| | 35.4634 |
| | 35.4634 |
| | 35.4634 |
| | 35.4633 |
| | 35.4635 |
| | 35.4650 |
| | 35.4634 |
| | 35.4633 |
| | 35.4633 |
| | 35.4633 |
| | 35.4632 |
| | 35.4627 |
| | 35.4634 |
| | 35.4635 |
| | 35.4634 |
| | 35.4651 |
| | 35.4634 |
| | 35.4656 |
| | 35.4642 |
| | 35.4642 |
| | 35.4642 |
| | 35.4650 |
| | 35.4641 |
| | 35.4650 |
| | 35.4643 |
| | 35.4642 |
| | 35.4642 |
| | 35.4642 |
| | 35.4642 |
| | 35.4641 |
| | 35.4663 |
| | 35.4642 |
| | 35.4641 |
| | 35.4650 |
| | 35.4672 |
| | 35.4690 |
| | 35.4661 |
| | 35.4641 |
| | 35.4641 |
| | 35.4662 |
| | 35.4662 |
| | 35.4643 |
| | 35.4649 |
| | 35.4643 |
| | 35.4643 |
| | 35.0972 |
| | 34.8013 |
| | 34.6308 |
| | 34.4893 |
| | 34.3166 |
| | 34.1272 |
| | 34.1032 |
| | 34.1534 |
| | 34.1388 |
| | 34.2165 |
| | 34.1968 |
| | 34.0385 |
| | 33.9790 |
| | 34.0719 |
| | 33.9872 |
| | 33.6015 |
| | 33.8900 |
| | 33.5894 |
| | 33.2406 |
| | 33.4239 |
| | 33.2123 |
| | 32.2177 |
| | 29.4463 |
| | 29.5971 |
| | 29.6323 |
| | 29.7539 |
| | 19.6287 |
| | 19.7089 |
| | 19.5774 |
| | 19.2307 |
| | 5.0968 |
| | 5.1380 |
| | 5.1726 |
| | 5.1691 |
| | 19.5710 |
| | 19.6074 |
| | 19.3246 |
| | 19.3997 |
| | 19.2825 |
| | 19.5916 |
| | 19.6170 |
| | 20.3092 |
| | 20.3216 |
| | 20.4238 |
| | 19.9694 |
| | 19.4878 |
| | 19.7527 |
| | 19.7299 |
| | 19.5131 |
| | 18.9787 |
| | 13.5176 |
| | 13.6394 |
| | 13.4796 |
| | 13.3116 |
| | 13.2713 |
| | 13.2341 |
| | 13.3105 |
| | 11.2046 |
| | 11.2956 |
| | 11.2551 |
| | 11.1255 |
| | 11.2027 |
| | 11.3051 |
| | 11.2255 |
| | 11.3970 |
| | 11.3140 |
| | 11.3360 |
| | 9.5713 |
| | 8.4331 |
| | 8.4647 |
| | 8.5066 |
| | 8.5646 |
| | 8.5201 |
| | 8.9346 |
| | 8.8815 |
| | 8.8812 |
| | 8.9965 |
| | 7.2451 |
| | 7.1837 |
| | 3.6795 |
| | 3.7613 |
| | 3.7197 |
| | 3.7729 |
| | 3.8277 |
| | 3.8215 |
| | 3.7775 |
| | 3.7244 |
| | 3.7522 |
| | 3.8517 |
| | 3.8835 |
| | 3.8489 |
| | 3.8540 |
| | 0.7820 |
| | 0.7771 |
| | 0.7846 |
| | 0.8009 |
| | 0.8056 |
| | 0.8288 |
| | 0.9072 |
| | 0.9008 |