Histórico Dirrã dos Emirados Árabes Unidos / Libra sul-sudanesa

História das diárias AED /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dirrã dos Emirados Árabes Unidos = 117.3050 Libra sul-sudanesa

o mínimo em

1 Dirrã dos Emirados Árabes Unidos = 0.7750 Libra sul-sudanesa

história preço de SSP / AED

Date AED/SSP
35.4642
35.4656
35.4651
35.4643
35.4643
35.4649
35.4651
35.4651
35.4661
35.4684
35.4670
35.4701
35.4701
35.4672
35.4652
35.4646
35.4648
35.4642
35.4638
35.4636
35.4640
35.4644
35.4641
35.4642
35.4635
35.4634
35.4636
35.4643
35.4635
35.4640
35.4636
35.4639
35.4643
35.4643
35.4645
35.4638
35.4646
35.4649
35.4648
35.4710
35.4721
35.4734
35.4728
35.4717
35.4722
35.4710
35.4673
35.4657
35.4656
35.4655
35.4637
35.4642
35.4640
35.4641
35.4644
35.4645
35.4671
35.4644
35.4661
35.4647
35.4641
35.4644
35.4642
35.4647
35.4642
35.4642
35.4643
35.4645
35.4640
35.4638
35.4638
35.4645
35.4643
35.4633
35.4642
35.4641
35.4633
35.4641
35.4642
35.4639
35.4638
35.4634
35.4632
35.4632
35.4632
35.4632
35.4633
35.4652
35.4633
35.4633
35.4633
35.4633
35.4633
35.4643
35.4632
35.4632
35.4631
35.4632
35.4632
35.4633
35.4640
35.4632
35.4632
35.4643
35.4646
35.4632
35.4645
35.4632
35.4642
35.4643
35.4632
35.4631
35.4622
35.4623
35.4622
35.4622
35.4623
35.4623
35.4621
35.4622
35.4624
35.4622
35.4623
35.4632
35.4630
35.4623
35.4621
35.4640
35.4623
35.4623
35.4623
35.4623
35.4622
35.4622
35.4621
35.4661
35.4623
35.4623
35.4622
35.4622
35.4623
35.4623
35.4638
35.4639
35.4622
35.4642
35.4622
35.4622
35.4622
35.4623
35.4623
35.4641
35.4623
35.4623
35.4622
35.4622
35.4622
35.4622
35.4633
35.4623
35.4624
35.4622
35.4622
35.4642
35.4643
35.4642
35.4622
35.4624
35.4622
35.4622
35.4622
35.4623
35.4623
35.4622
35.4624
35.4623
35.4623
35.4623
35.4623
35.4646
35.4622
35.4622
35.4624
35.4622
35.4623
35.4641
35.4624
35.4622
35.4622
35.4624
35.4623
35.4622
35.4632
35.4632
35.4642
35.4621
35.4641
35.4622
35.4614
35.4622
35.4643
35.4642
35.4622
35.4622
35.4624
35.4621
35.4622
35.4624
35.4624
35.4621
35.4622
35.4636
35.4622
35.4621
35.4624
35.4621
35.4622
35.4643
35.4652
35.4642
35.4622
35.4625
35.4632
35.4625
35.4625
35.4625
35.4626
35.4639
35.4625
35.4625
35.4625
35.4625
35.4648
35.4624
35.4626
35.4625
35.4635
35.4634
35.4635
35.4635
35.4634
35.4641
35.4634
35.4634
35.4646
35.4654
35.4635
35.4637
35.4634
35.4634
35.4633
35.4633
35.4635
35.4650
35.4632
35.4634
35.4633
35.4635
35.4634
35.4633
35.4634
35.4672
35.4655
35.4634
35.4635
35.4634
35.4634
35.4641
35.4639
35.4632
35.4633
35.4635
35.4633
35.4634
35.4633
35.4642
35.4633
35.4633
35.4633
35.4634
35.4634
35.4634
35.4633
35.4635
35.4650
35.4634
35.4633
35.4633
35.4633
35.4632
35.4627
35.4634
35.4635
35.4634
35.4651
35.4634
35.4656
35.4642
35.4642
35.4642
35.4650
35.4641
35.4650
35.4643
35.4642
35.4642
35.4642
35.4642
35.4641
35.4663
35.4642
35.4641
35.4650
35.4672
35.4690
35.4661
35.4641
35.4641
35.4662
35.4662
35.4643
35.4649
35.4643
35.4643
35.0972
34.8013
34.6308
34.4893
34.3166
34.1272
34.1032
34.1534
34.1388
34.2165
34.1968
34.0385
33.9790
34.0719
33.9872
33.6015
33.8900
33.5894
33.2406
33.4239
33.2123
32.2177
29.4463
29.5971
29.6323
29.7539
19.6287
19.7089
19.5774
19.2307
5.0968
5.1380
5.1726
5.1691
19.5710
19.6074
19.3246
19.3997
19.2825
19.5916
19.6170
20.3092
20.3216
20.4238
19.9694
19.4878
19.7527
19.7299
19.5131
18.9787
13.5176
13.6394
13.4796
13.3116
13.2713
13.2341
13.3105
11.2046
11.2956
11.2551
11.1255
11.2027
11.3051
11.2255
11.3970
11.3140
11.3360
9.5713
8.4331
8.4647
8.5066
8.5646
8.5201
8.9346
8.8815
8.8812
8.9965
7.2451
7.1837
3.6795
3.7613
3.7197
3.7729
3.8277
3.8215
3.7775
3.7244
3.7522
3.8517
3.8835
3.8489
3.8540
0.7820
0.7771
0.7846
0.8009
0.8056
0.8288
0.9072
0.9008