História das diárias AED /STD desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 6 441.1113 Dobra de São Tomé e Príncipe
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 1 788.1724 Dobra de São Tomé e Príncipe
história preço de STD / AED
| Date | AED/STD |
| | 6 067.2059 |
| | 6 067.1964 |
| | 6 067.1983 |
| | 6 067.2060 |
| | 6 067.1930 |
| | 6 067.1858 |
| | 6 067.2109 |
| | 6 067.2104 |
| | 6 067.1854 |
| | 6 067.2065 |
| | 6 067.2025 |
| | 6 067.1899 |
| | 6 067.2004 |
| | 6 067.1943 |
| | 6 067.2064 |
| | 6 066.3457 |
| | 6 067.2090 |
| | 6 067.1962 |
| | 6 067.2167 |
| | 6 067.2127 |
| | 6 067.2101 |
| | 6 067.2131 |
| | 6 067.2138 |
| | 6 066.5445 |
| | 6 067.1995 |
| | 6 067.2001 |
| | 6 067.2160 |
| | 6 067.2036 |
| | 6 067.1841 |
| | 6 067.2148 |
| | 6 067.2004 |
| | 6 067.1981 |
| | 6 067.1989 |
| | 6 067.2043 |
| | 6 067.2062 |
| | 6 067.1921 |
| | 6 067.2071 |
| | 6 067.2030 |
| | 6 067.2093 |
| | 6 066.5351 |
| | 6 067.2078 |
| | 6 067.1863 |
| | 6 067.2040 |
| | 6 067.2008 |
| | 6 067.1900 |
| | 6 067.2093 |
| | 6 067.1966 |
| | 6 067.2018 |
| | 6 067.1963 |
| | 6 066.3821 |
| | 6 066.3015 |
| | 6 066.3658 |
| | 6 066.3943 |
| | 6 066.3799 |
| | 6 066.3533 |
| | 6 067.0277 |
| | 6 067.2999 |
| | 6 067.2764 |
| | 6 066.4308 |
| | 6 066.5375 |
| | 6 066.5449 |
| | 6 066.4233 |
| | 6 066.3771 |
| | 6 066.3246 |
| | 6 066.3069 |
| | 6 066.3785 |
| | 6 066.3399 |
| | 6 066.3862 |
| | 6 066.3610 |
| | 6 066.3898 |
| | 6 066.8881 |
| | 6 066.8264 |
| | 6 066.9807 |
| | 6 066.5227 |
| | 6 066.3876 |
| | 6 066.4135 |
| | 6 066.3391 |
| | 6 066.5121 |
| | 6 066.3725 |
| | 6 066.3508 |
| | 6 066.3905 |
| | 6 066.3668 |
| | 6 066.4669 |
| | 6 066.4221 |
| | 6 066.3657 |
| | 6 066.3775 |
| | 6 066.2768 |
| | 6 066.3982 |
| | 6 066.4105 |
| | 6 066.3774 |
| | 6 066.3878 |
| | 6 066.3760 |
| | 6 066.2770 |
| | 6 066.4181 |
| | 6 066.3785 |
| | 6 066.3876 |
| | 6 066.3682 |
| | 6 066.4186 |
| | 6 066.4932 |
| | 6 066.6226 |
| | 6 066.3746 |
| | 6 066.3953 |
| | 6 066.3861 |
| | 6 066.3130 |
| | 6 066.3726 |
| | 6 066.3715 |
| | 6 066.3831 |
| | 6 066.3761 |
| | 6 066.3939 |
| | 6 066.3081 |
| | 6 066.3679 |
| | 6 066.4978 |
| | 6 066.4063 |
| | 6 066.4335 |
| | 6 066.3633 |
| | 6 066.5335 |
| | 6 066.5306 |
| | 6 066.8653 |
| | 6 067.1972 |
| | 6 067.4766 |
| | 6 067.5363 |
| | 6 067.3652 |
| | 6 067.2134 |
| | 6 066.5252 |
| | 6 066.5274 |
| | 6 066.3841 |
| | 6 066.6242 |
| | 6 066.5251 |
| | 6 066.3737 |
| | 6 066.3804 |
| | 6 066.5088 |
| | 6 066.5476 |
| | 6 066.5435 |
| | 6 066.7122 |
| | 6 067.0953 |
| | 6 066.8626 |
| | 6 067.3788 |
| | 6 067.3824 |
| | 6 066.8770 |
| | 6 066.5493 |
| | 6 066.4438 |
| | 6 066.4560 |
| | 6 066.3589 |
| | 6 066.2911 |
| | 6 066.3109 |
| | 6 066.3429 |
| | 6 066.3970 |
| | 6 066.3609 |
| | 6 066.3786 |
| | 6 066.2565 |
| | 6 066.2252 |
| | 6 066.2973 |
| | 6 066.3847 |
| | 6 066.2771 |
| | 6 066.3498 |
| | 6 066.2808 |
| | 6 213.9595 |
| | 6 213.9902 |
| | 6 213.9991 |
| | 6 214.0430 |
| | 6 213.9460 |
| | 6 214.0445 |
| | 6 214.1001 |
| | 6 214.1065 |
| | 6 215.1790 |
| | 6 215.3584 |
| | 6 215.6287 |
| | 6 215.5108 |
| | 6 215.3045 |
| | 6 215.3982 |
| | 6 215.1781 |
| | 6 214.5342 |
| | 6 214.2675 |
| | 6 214.2360 |
| | 6 214.2034 |
| | 6 213.9294 |
| | 6 213.9825 |
| | 6 213.9667 |
| | 6 213.9786 |
| | 6 214.0059 |
| | 6 214.0326 |
| | 6 214.5172 |
| | 6 214.0295 |
| | 6 214.3253 |
| | 6 214.0769 |
| | 6 213.9982 |
| | 6 214.0279 |
| | 6 213.9900 |
| | 6 214.0871 |
| | 6 214.0023 |
| | 6 234.8292 |
| | 6 234.8641 |
| | 6 283.9845 |
| | 6 193.8924 |
| | 6 193.8697 |
| | 6 184.9333 |
| | 6 096.4203 |
| | 6 096.4164 |
| | 6 096.2510 |
| | 6 096.4101 |
| | 6 096.3863 |
| | 6 096.2295 |
| | 6 096.3942 |
| | 6 039.6935 |
| | 6 045.3362 |
| | 6 136.3057 |
| | 5 984.1790 |
| | 5 984.1914 |
| | 5 984.1898 |
| | 5 984.1819 |
| | 6 333.3333 |
| | 6 260.1046 |
| | 6 273.0806 |
| | 6 026.2666 |
| | 6 026.2680 |
| | 5 999.4691 |
| | 5 982.2812 |
| | 5 903.7865 |
| | 5 838.0720 |
| | 5 821.2980 |
| | 5 821.2822 |
| | 5 821.2981 |
| | 5 757.0498 |
| | 5 754.1038 |
| | 5 754.1111 |
| | 5 746.9367 |
| | 5 746.8191 |
| | 5 746.8242 |
| | 5 797.5019 |
| | 5 762.9156 |
| | 5 767.8943 |
| | 5 777.1216 |
| | 5 778.3310 |
| | 5 772.0621 |
| | 5 768.6049 |
| | 5 768.6384 |
| | 5 697.1027 |
| | 5 705.2238 |
| | 5 705.2397 |
| | 5 683.5194 |
| | 5 702.1161 |
| | 5 702.1099 |
| | 5 725.5530 |
| | 5 634.8532 |
| | 5 634.8665 |
| | 5 648.4119 |
| | 5 648.4275 |
| | 5 648.4142 |
| | 5 667.5429 |
| | 5 639.4200 |
| | 5 625.9655 |
| | 5 635.1439 |
| | 5 635.4172 |
| | 5 616.8157 |
| | 5 590.7622 |
| | 5 589.0080 |
| | 5 585.8886 |
| | 5 585.8988 |
| | 5 541.2119 |
| | 5 585.7578 |
| | 5 646.0714 |
| | 5 645.4399 |
| | 5 645.4640 |
| | 5 645.7859 |
| | 5 645.7749 |
| | 5 645.7851 |
| | 5 645.7724 |
| | 5 629.0112 |
| | 5 673.7267 |
| | 5 673.4893 |
| | 5 613.7012 |
| | 5 615.5693 |
| | 5 536.7234 |
| | 5 536.7137 |
| | 5 536.7210 |
| | 5 496.5892 |
| | 5 572.1105 |
| | 5 571.8034 |
| | 5 571.8100 |
| | 5 571.8098 |
| | 5 571.8095 |
| | 5 551.0130 |
| | 5 590.6175 |
| | 5 576.9128 |
| | 5 663.1903 |
| | 5 690.0125 |
| | 5 690.0106 |
| | 5 694.4269 |
| | 5 694.7314 |
| | 5 728.5515 |
| | 5 728.5618 |
| | 5 695.1152 |
| | 5 718.3109 |
| | 5 725.7791 |
| | 5 725.7660 |
| | 5 725.7649 |
| | 5 725.7585 |
| | 5 691.0493 |
| | 5 709.8368 |
| | 5 709.8383 |
| | 5 709.8470 |
| | 5 714.7934 |
| | 5 796.7905 |
| | 5 820.7556 |
| | 5 900.6958 |
| | 5 948.4102 |
| | 5 939.6530 |
| | 5 968.8068 |
| | 5 989.5043 |
| | 5 989.4895 |
| | 6 003.3133 |
| | 6 003.0345 |
| | 6 003.0343 |
| | 6 003.0466 |
| | 6 003.0232 |
| | 6 003.1230 |
| | 6 003.1361 |
| | 6 003.2796 |
| | 6 003.2924 |
| | 6 003.4655 |
| | 6 003.6857 |
| | 6 026.3496 |
| | 6 026.0155 |
| | 6 025.8730 |
| | 6 003.6969 |
| | 6 004.0116 |
| | 6 004.0151 |
| | 6 003.6924 |
| | 5 959.0571 |
| | 5 869.7578 |
| | 5 869.7473 |
| | 5 869.7439 |
| | 5 869.7497 |
| | 5 869.7555 |
| | 5 869.7533 |
| | 5 869.7546 |
| | 5 869.9590 |
| | 5 869.7541 |
| | 5 869.7602 |
| | 5 869.7517 |
| | 5 869.7437 |
| | 5 869.7604 |
| | 5 870.0870 |
| | 5 870.2249 |
| | 5 870.0885 |
| | 5 869.7649 |
| | 5 869.7896 |
| | 5 869.9138 |
| | 5 869.7735 |
| | 5 869.8056 |
| | 5 869.7918 |
| | 5 869.7968 |
| | 5 870.0317 |
| | 5 869.7831 |
| | 5 869.7837 |
| | 5 869.7932 |
| | 5 869.7899 |
| | 5 870.1632 |
| | 5 869.7802 |
| | 5 869.7842 |
| | 5 869.7812 |
| | 5 730.8909 |
| | 5 730.8876 |
| | 5 730.8857 |
| | 5 730.8813 |
| | 5 730.8973 |
| | 5 731.0304 |
| | 5 730.8921 |
| | 5 730.9035 |
| | 5 731.0887 |
| | 5 731.2204 |
| | 5 730.9029 |
| | 5 730.9437 |
| | 5 730.8872 |
| | 5 730.9007 |
| | 5 730.8770 |
| | 5 730.8976 |
| | 5 730.9005 |
| | 5 731.1403 |
| | 5 730.8820 |
| | 5 730.8960 |
| | 5 730.8932 |
| | 5 730.9114 |
| | 5 730.9051 |
| | 5 730.8924 |
| | 5 730.9018 |
| | 5 731.5108 |
| | 5 731.2195 |
| | 5 730.8976 |
| | 5 730.8788 |
| | 5 730.9085 |
| | 5 730.8882 |
| | 5 731.0135 |
| | 5 730.9750 |
| | 5 730.8831 |
| | 5 730.8885 |
| | 5 733.7813 |
| | 5 749.7156 |
| | 5 754.4730 |
| | 5 730.8912 |
| | 5 731.0110 |
| | 5 730.8839 |
| | 5 730.8909 |
| | 5 730.8946 |
| | 5 730.8921 |
| | 5 730.9059 |
| | 5 730.9024 |
| | 5 730.8936 |
| | 5 712.5251 |
| | 5 716.6805 |
| | 5 712.5154 |
| | 5 687.0169 |
| | 5 725.3536 |
| | 5 717.3935 |
| | 5 745.0853 |
| | 5 671.0526 |
| | 5 716.2369 |
| | 5 733.3361 |
| | 5 653.2120 |
| | 5 589.8749 |
| | 5 585.9075 |
| | 5 471.4855 |
| | 5 441.8759 |
| | 5 403.2664 |
| | 5 416.8324 |
| | 5 423.0809 |
| | 5 387.2548 |
| | 5 413.4308 |
| | 5 412.8716 |
| | 5 422.8973 |
| | 5 419.9089 |
| | 5 381.3458 |
| | 5 439.3688 |
| | 5 382.1784 |
| | 5 389.2537 |
| | 5 494.0725 |
| | 5 492.4973 |
| | 5 559.6799 |
| | 5 562.2052 |
| | 5 627.1904 |
| | 5 652.7445 |
| | 5 654.1099 |
| | 5 612.8877 |
| | 5 598.8757 |
| | 5 672.7580 |
| | 5 690.0008 |
| | 5 703.1682 |
| | 5 694.4175 |
| | 5 668.3388 |
| | 5 649.6814 |
| | 5 683.0587 |
| | 5 682.8319 |
| | 5 604.8059 |
| | 5 580.4001 |
| | 5 560.1192 |
| | 5 617.0351 |
| | 5 585.6485 |
| | 5 659.3384 |
| | 5 665.0275 |
| | 5 659.5411 |
| | 5 660.1449 |
| | 5 725.3737 |
| | 5 814.7129 |
| | 5 851.8173 |
| | 5 855.0494 |
| | 5 962.2108 |
| | 5 979.1225 |
| | 5 957.3454 |
| | 5 918.9167 |
| | 5 985.3618 |
| | 5 944.1388 |
| | 6 077.5948 |
| | 6 107.8979 |
| | 6 115.0630 |
| | 6 140.5048 |
| | 6 271.2775 |
| | 6 297.0674 |
| | 6 254.4675 |
| | 6 144.2006 |
| | 6 216.5385 |
| | 6 265.9847 |
| | 6 307.9300 |
| | 6 304.0346 |
| | 6 287.3714 |
| | 6 299.4960 |
| | 6 208.9764 |
| | 6 233.3037 |
| | 6 195.3168 |
| | 6 294.4788 |
| | 6 302.0887 |
| | 6 378.8794 |
| | 6 383.0342 |
| | 6 415.4599 |
| | 6 272.0803 |
| | 6 202.3746 |
| | 6 286.7260 |
| | 6 278.8314 |
| | 6 203.7056 |
| | 6 061.2179 |
| | 6 120.7834 |
| | 6 128.1216 |
| | 6 071.7645 |
| | 5 982.8400 |
| | 5 946.8276 |
| | 5 934.8110 |
| | 5 984.5787 |
| | 5 949.0379 |
| | 5 965.8669 |
| | 5 976.9723 |
| | 5 911.6218 |
| | 5 970.1736 |
| | 6 026.6844 |
| | 5 978.7265 |
| | 6 077.4623 |
| | 6 041.1810 |
| | 6 059.0007 |
| | 5 995.2034 |
| | 6 042.5690 |
| | 5 885.6787 |
| | 5 907.3828 |
| | 5 938.9575 |
| | 5 978.1829 |
| | 5 938.8769 |
| | 5 867.7583 |
| | 5 829.8971 |
| | 5 801.5498 |
| | 5 915.2240 |
| | 5 914.2764 |
| | 5 860.2809 |
| | 5 861.3752 |
| | 5 976.4484 |
| | 5 908.9472 |
| | 5 981.4859 |
| | 6 092.9175 |
| | 6 060.3943 |
| | 6 000.9849 |
| | 5 985.2581 |
| | 5 979.9083 |
| | 6 138.2250 |
| | 6 173.5175 |
| | 6 126.0002 |
| | 6 129.6426 |
| | 6 112.6873 |
| | 6 095.0655 |
| | 6 121.8552 |
| | 6 078.9010 |
| | 6 152.7831 |
| | 6 293.5910 |
| | 6 236.8534 |
| | 6 189.4327 |
| | 6 212.5517 |
| | 6 074.2169 |
| | 6 045.0501 |
| | 5 875.3301 |
| | 5 866.1456 |
| | 5 919.2557 |
| | 5 964.3601 |
| | 5 896.1514 |
| | 5 910.5076 |
| | 5 982.0066 |
| | 5 932.7448 |
| | 5 855.7651 |
| | 6 002.7723 |
| | 6 090.9954 |
| | 6 042.6489 |
| | 6 040.1976 |
| | 6 145.4402 |
| | 6 005.2049 |
| | 6 017.8983 |
| | 5 968.9936 |
| | 5 889.7302 |
| | 5 940.7093 |
| | 5 981.0949 |
| | 6 087.3736 |
| | 6 062.8972 |
| | 5 896.8362 |
| | 5 979.6988 |
| | 5 964.8343 |
| | 6 141.0135 |
| | 6 194.6790 |
| | 6 304.7022 |
| | 6 083.6346 |
| | 6 180.4344 |
| | 6 144.6759 |
| | 6 313.7327 |
| | 6 129.8077 |
| | 5 954.1600 |
| | 5 889.8832 |
| | 5 851.4032 |
| | 5 872.9167 |
| | 5 885.5739 |
| | 5 932.2773 |
| | 5 750.9864 |
| | 5 645.2055 |
| | 5 575.7920 |
| | 5 469.3469 |
| | 5 442.9323 |
| | 5 360.9204 |
| | 5 429.1355 |
| | 5 350.0784 |
| | 5 376.4951 |
| | 5 342.1063 |
| | 5 357.4293 |
| | 5 340.0965 |
| | 5 266.9350 |
| | 5 223.2363 |
| | 5 260.0799 |
| | 5 318.1908 |
| | 5 253.7114 |
| | 5 184.1084 |
| | 5 155.4740 |
| | 5 126.6220 |
| | 5 081.5974 |
| | 5 050.8841 |
| | 4 987.1840 |
| | 4 985.3255 |
| | 4 976.7237 |
| | 4 960.4945 |
| | 4 953.2838 |
| | 4 868.8182 |
| | 4 919.8819 |
| | 4 888.1139 |
| | 4 913.8871 |
| | 4 923.1263 |
| | 4 899.8640 |
| | 4 902.4358 |
| | 4 896.4737 |
| | 4 887.4302 |
| | 4 841.5478 |
| | 4 818.8984 |
| | 4 817.9588 |
| | 4 835.7563 |
| | 4 830.4023 |
| | 4 862.5611 |
| | 4 850.2794 |
| | 4 858.2560 |
| | 4 796.3571 |
| | 4 808.8076 |
| | 4 848.9756 |
| | 4 864.8900 |
| | 4 875.4258 |
| | 4 902.9914 |
| | 4 948.2131 |
| | 4 882.0956 |
| | 4 910.6083 |
| | 4 885.1120 |
| | 4 904.0941 |
| | 4 826.0830 |
| | 4 879.0972 |
| | 4 867.6763 |
| | 4 881.7971 |
| | 4 943.1555 |
| | 4 944.4493 |
| | 4 960.1213 |
| | 4 943.2843 |
| | 4 951.7161 |
| | 4 833.7844 |
| | 4 879.6664 |
| | 4 919.8376 |
| | 4 913.7133 |
| | 4 931.5995 |
| | 4 945.0328 |
| | 5 019.9110 |
| | 5 046.4098 |
| | 5 053.4274 |
| | 4 987.1010 |
| | 4 874.1294 |
| | 5 056.9291 |
| | 4 988.3719 |
| | 5 035.5727 |
| | 5 069.5575 |
| | 5 103.1065 |
| | 5 194.7651 |
| | 5 110.9619 |
| | 5 092.0085 |
| | 4 997.4523 |
| | 5 040.0654 |
| | 5 114.8770 |
| | 5 153.5006 |
| | 5 187.8248 |
| | 5 130.5928 |
| | 5 085.5309 |
| | 5 130.1475 |
| | 5 104.7822 |
| | 5 102.8826 |
| | 5 137.7897 |
| | 5 205.9510 |
| | 5 133.8886 |
| | 5 140.4479 |
| | 5 127.8230 |
| | 5 109.4498 |
| | 5 102.2339 |
| | 4 997.9215 |
| | 4 985.8583 |
| | 4 909.6461 |
| | 4 960.3506 |
| | 5 010.5388 |
| | 5 016.6773 |
| | 5 076.5881 |
| | 5 072.1449 |
| | 5 074.0501 |
| | 5 072.2015 |
| | 5 159.2074 |
| | 5 114.3225 |
| | 5 114.4345 |
| | 5 234.3828 |
| | 5 248.8035 |
| | 5 199.0194 |
| | 5 162.3965 |
| | 5 300.1184 |
| | 5 288.7619 |
| | 5 221.4522 |
| | 5 294.4780 |
| | 5 274.6567 |
| | 5 344.0554 |
| | 5 512.6117 |
| | 5 496.0874 |
| | 5 513.0514 |
| | 5 469.2018 |
| | 5 478.4077 |
| | 5 473.0734 |
| | 5 487.7136 |
| | 5 420.8924 |
| | 5 368.2030 |
| | 5 335.0851 |
| | 5 327.5268 |
| | 5 348.8970 |
| | 5 189.3353 |
| | 5 116.6631 |
| | 5 204.7443 |
| | 5 118.2804 |
| | 5 129.4776 |
| | 5 199.7592 |
| | 5 098.7845 |
| | 5 054.4485 |
| | 5 083.2601 |
| | 5 094.8089 |
| | 5 108.4480 |
| | 5 002.9617 |
| | 5 009.6676 |
| | 5 054.0484 |
| | 5 154.7005 |
| | 5 052.6459 |
| | 5 016.7126 |
| | 5 082.9747 |
| | 5 041.0422 |
| | 5 116.6673 |
| | 5 081.1519 |
| | 5 151.7387 |
| | 5 262.2643 |
| | 5 235.5507 |
| | 5 039.4759 |
| | 5 118.0281 |
| | 5 112.6918 |
| | 5 013.6085 |
| | 4 942.8839 |
| | 4 997.2290 |
| | 4 961.5264 |
| | 4 896.6664 |
| | 4 854.5676 |
| | 4 771.0126 |
| | 4 821.1956 |
| | 5 035.4545 |
| | 5 035.0602 |
| | 4 958.1727 |
| | 4 892.7199 |
| | 4 898.3337 |
| | 4 644.5743 |
| | 4 660.9141 |
| | 4 659.3869 |
| | 4 634.7814 |
| | 4 740.3790 |
| | 4 698.9549 |
| | 4 677.1830 |
| | 4 650.8112 |
| | 4 723.9350 |
| | 4 692.0737 |
| | 4 621.8591 |
| | 4 697.0142 |
| | 4 678.3774 |
| | 4 662.2701 |
| | 4 601.5921 |
| | 4 680.7205 |
| | 4 688.9716 |
| | 4 679.2967 |
| | 4 649.0873 |
| | 4 627.0201 |
| | 4 599.2534 |
| | 4 675.5662 |
| | 4 642.7447 |
| | 4 706.3621 |
| | 4 761.8643 |
| | 4 755.9146 |
| | 4 790.9059 |
| | 4 778.5312 |
| | 4 830.2494 |
| | 4 896.8172 |
| | 4 965.9893 |
| | 4 934.7879 |
| | 4 875.7773 |
| | 4 911.2344 |
| | 5 015.9726 |
| | 5 175.0048 |
| | 5 008.8158 |
| | 5 091.3435 |
| | 5 053.1632 |
| | 5 013.1272 |
| | 5 031.1635 |
| | 5 079.1549 |
| | 4 881.7856 |
| | 4 902.7953 |
| | 4 737.0429 |
| | 4 819.5324 |
| | 4 762.7160 |
| | 4 790.7310 |
| | 4 782.2814 |
| | 4 877.9755 |
| | 4 978.5915 |
| | 5 114.7335 |
| | 5 216.8890 |
| | 5 209.9261 |
| | 5 267.1326 |
| | 5 258.5582 |
| | 5 217.0959 |
| | 5 061.0835 |
| | 5 088.1376 |
| | 5 206.1887 |
| | 5 306.7883 |
| | 5 302.5001 |
| | 5 388.3825 |
| | 5 411.4751 |
| | 5 407.5025 |
| | 5 587.9966 |
| | 5 544.1146 |
| | 4 906.8762 |
| | 4 911.8984 |
| | 4 911.4864 |
| | 5 041.1861 |
| | 4 911.8265 |
| | 4 911.7759 |
| | 4 912.2612 |
| | 4 911.9579 |
| | 4 911.5936 |
| | 4 911.8609 |
| | 4 912.0689 |
| | 4 911.8635 |
| | 4 919.3490 |
| | 4 944.5202 |
| | 4 926.0948 |
| | 4 907.4986 |
| | 4 544.8716 |
| | 4 480.3423 |
| | 4 502.8488 |
| | 4 447.2506 |
| | 4 481.7162 |
| | 4 397.5980 |
| | 4 455.5926 |
| | 4 414.7197 |
| | 4 381.1838 |
| | 4 236.3278 |
| | 4 236.2238 |
| | 4 236.4363 |
| | 4 236.4354 |
| | 4 383.0651 |
| | 4 236.7469 |
| | 4 236.6126 |
| | 4 272.7442 |
| | 4 245.3171 |
| | 4 244.6517 |
| | 4 322.0457 |
| | 4 231.2848 |
| | 4 247.0185 |
| | 4 244.0900 |
| | 4 289.0050 |
| | 4 241.9369 |
| | 4 168.0812 |
| | 4 169.0290 |
| | 4 177.7439 |
| | 4 175.7090 |
| | 4 211.3165 |
| | 4 211.5902 |
| | 4 216.1400 |
| | 4 211.4072 |
| | 4 173.1643 |
| | 4 173.1914 |
| | 4 199.6932 |
| | 4 365.1391 |
| | 4 358.3157 |
| | 4 392.5834 |
| | 4 448.6199 |
| | 4 448.5521 |
| | 4 553.0752 |
| | 4 442.8458 |
| | 4 402.0788 |
| | 4 421.4707 |
| | 4 525.4363 |
| | 4 292.6995 |
| | 4 675.6957 |
| | 4 763.4118 |
| | 4 656.8831 |
| | 4 313.8655 |
| | 3 911.2272 |
| | 3 910.4978 |
| | 3 915.3152 |
| | 4 030.2329 |
| | 3 909.9458 |
| | 3 910.0471 |
| | 4 028.1579 |
| | 3 910.8304 |
| | 3 910.9913 |
| | 3 910.5949 |
| | 3 916.4402 |
| | 3 911.7407 |
| | 3 929.1397 |
| | 3 912.0631 |
| | 3 916.3129 |
| | 3 915.0811 |
| | 3 910.1042 |
| | 3 912.2766 |
| | 3 911.9979 |
| | 3 933.1520 |
| | 3 930.9194 |
| | 3 929.8348 |
| | 3 912.9291 |
| | 3 918.0736 |
| | 3 913.0111 |
| | 3 932.5060 |
| | 3 912.1495 |
| | 3 918.2891 |
| | 3 911.8762 |
| | 3 919.1791 |
| | 3 911.7662 |
| | 3 912.9251 |
| | 3 913.8358 |
| | 3 914.1239 |
| | 3 911.0457 |
| | 3 927.0253 |
| | 3 926.7376 |
| | 3 930.6635 |
| | 3 924.7981 |
| | 3 937.9776 |
| | 3 937.5037 |
| | 3 951.5884 |
| | 3 941.7651 |
| | 3 937.3243 |
| | 3 937.3354 |
| | 3 937.4710 |
| | 3 937.2865 |
| | 3 954.7328 |
| | 3 943.7460 |
| | 3 945.2991 |
| | 3 942.0083 |
| | 3 943.8273 |
| | 3 942.7341 |
| | 3 938.3692 |
| | 3 958.9929 |
| | 3 830.2158 |
| | 3 830.2840 |
| | 3 830.1739 |
| | 3 830.2854 |
| | 3 830.6053 |
| | 3 829.2982 |
| | 3 830.1472 |
| | 3 815.2280 |
| | 3 828.8069 |
| | 3 786.5537 |
| | 3 741.8969 |
| | 3 742.2386 |
| | 3 741.8778 |
| | 3 742.0976 |
| | 3 742.4288 |
| | 3 730.7229 |
| | 3 742.6468 |
| | 3 735.5725 |
| | 3 738.7690 |
| | 3 731.8099 |
| | 3 658.0303 |
| | 3 671.5394 |
| | 3 668.6388 |
| | 3 667.6917 |
| | 3 671.0727 |
| | 3 668.0941 |
| | 3 670.7684 |
| | 3 675.1702 |
| | 3 675.1206 |
| | 3 671.3389 |
| | 3 671.2179 |
| | 3 670.8871 |
| | 3 669.9174 |
| | 3 673.5181 |
| | 3 671.7174 |
| | 3 667.4528 |
| | 3 658.5943 |
| | 3 655.8682 |
| | 3 618.0778 |
| | 3 585.4150 |
| | 3 581.0006 |
| | 3 584.6778 |
| | 3 585.3905 |
| | 1 838.6812 |
| | 1 838.7608 |
| | 1 838.7749 |
| | 1 838.8023 |
| | 1 838.6871 |
| | 1 836.2069 |
| | 1 838.8165 |
| | 1 838.3837 |
| | 1 840.6802 |
| | 1 839.8660 |
| | 1 788.3079 |
| | 1 817.2443 |
| | 1 788.1724 |
| | 1 846.1134 |
| | 1 845.7215 |
| | 1 819.4109 |
| | 1 842.4954 |
| | 1 846.7301 |
| | 1 851.4788 |
| | 1 875.8474 |
| | 1 846.3726 |
| | 1 847.2521 |
| | 1 850.5840 |
| | 1 850.5725 |
| | 1 850.8169 |
| | 1 849.4574 |
| | 1 856.4805 |
| | 1 861.7932 |
| | 1 863.3141 |
| | 1 862.2117 |
| | 1 856.1208 |
| | 1 856.3177 |
| | 1 857.4777 |
| | 1 862.1276 |
| | 1 858.3000 |
| | 1 864.6376 |
| | 1 858.3645 |
| | 1 855.6904 |
| | 1 858.3694 |
| | 1 866.8185 |
| | 1 865.6864 |
| | 1 858.7418 |
| | 1 858.7647 |