História das diárias AFA /KHR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 0.15279 Riel cambojano
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.03270 Riel cambojano
história preço de KHR / AFA
Date | AFA/KHR |
| 0.04660 |
| 0.04668 |
| 0.04621 |
| 0.04670 |
| 0.04627 |
| 0.04672 |
| 0.04705 |
| 0.04719 |
| 0.04710 |
| 0.04714 |
| 0.04706 |
| 0.04704 |
| 0.04714 |
| 0.04718 |
| 0.04724 |
| 0.04746 |
| 0.04768 |
| 0.04794 |
| 0.04801 |
| 0.04789 |
| 0.04762 |
| 0.04765 |
| 0.04785 |
| 0.04778 |
| 0.04736 |
| 0.04734 |
| 0.04728 |
| 0.04759 |
| 0.04721 |
| 0.04719 |
| 0.04696 |
| 0.04699 |
| 0.04739 |
| 0.04763 |
| 0.04814 |
| 0.04804 |
| 0.04787 |
| 0.04798 |
| 0.04812 |
| 0.04816 |
| 0.04828 |
| 0.04875 |
| 0.04822 |
| 0.04796 |
| 0.04786 |
| 0.04789 |
| 0.04790 |
| 0.04715 |
| 0.04678 |
| 0.04696 |
| 0.04690 |
| 0.04711 |
| 0.04710 |
| 0.04730 |
| 0.04758 |
| 0.04600 |
| 0.04603 |
| 0.04576 |
| 0.04599 |
| 0.04603 |
| 0.04536 |
| 0.04556 |
| 0.04628 |
| 0.04571 |
| 0.04598 |
| 0.04634 |
| 0.04661 |
| 0.04694 |
| 0.04751 |
| 0.04649 |
| 0.04615 |
| 0.04642 |
| 0.04684 |
| 0.04693 |
| 0.04674 |
| 0.04757 |
| 0.04812 |
| 0.04675 |
| 0.04746 |
| 0.04678 |
| 0.04661 |
| 0.04659 |
| 0.04662 |
| 0.04674 |
| 0.04610 |
| 0.04626 |
| 0.04575 |
| 0.04629 |
| 0.04530 |
| 0.04623 |
| 0.04620 |
| 0.04653 |
| 0.04613 |
| 0.04581 |
| 0.04544 |
| 0.04566 |
| 0.04591 |
| 0.04564 |
| 0.04533 |
| 0.04663 |
| 0.04717 |
| 0.04631 |
| 0.04595 |
| 0.04688 |
| 0.04558 |
| 0.04440 |
| 0.04416 |
| 0.04454 |
| 0.04383 |
| 0.04069 |
| 0.03948 |
| 0.03885 |
| 0.03870 |
| 0.03871 |
| 0.03931 |
| 0.03983 |
| 0.03623 |
| 0.04225 |
| 0.04247 |
| 0.04312 |
| 0.04308 |
| 0.04477 |
| 0.04511 |
| 0.04517 |
| 0.04561 |
| 0.04527 |
| 0.04506 |
| 0.04664 |
| 0.04746 |
| 0.04777 |
| 0.04722 |
| 0.04640 |
| 0.04752 |
| 0.04733 |
| 0.05034 |
| 0.05099 |
| 0.05096 |
| 0.05135 |
| 0.05059 |
| 0.05105 |
| 0.05174 |
| 0.05244 |
| 0.05215 |
| 0.05242 |
| 0.05209 |
| 0.05221 |
| 0.05269 |
| 0.05249 |
| 0.05248 |
| 0.05241 |
| 0.05229 |
| 0.05240 |
| 0.05254 |
| 0.05245 |
| 0.05267 |
| 0.05243 |
| 0.05273 |
| 0.05296 |
| 0.05307 |
| 0.05302 |
| 0.05268 |
| 0.05271 |
| 0.05279 |
| 0.05281 |
| 0.05235 |
| 0.05253 |
| 0.05290 |
| 0.05274 |
| 0.05296 |
| 0.05264 |
| 0.05251 |
| 0.05300 |
| 0.05271 |
| 0.05287 |
| 0.05332 |
| 0.05334 |
| 0.05350 |
| 0.05359 |
| 0.05314 |
| 0.05328 |
| 0.05368 |
| 0.05357 |
| 0.05354 |
| 0.05301 |
| 0.05329 |
| 0.05339 |
| 0.05389 |
| 0.05341 |
| 0.05329 |
| 0.05354 |
| 0.05342 |
| 0.05307 |
| 0.05299 |
| 0.05314 |
| 0.05357 |
| 0.05392 |
| 0.05386 |
| 0.05417 |
| 0.05409 |
| 0.05375 |
| 0.05357 |
| 0.05364 |
| 0.05317 |
| 0.05356 |
| 0.05307 |
| 0.05327 |
| 0.05409 |
| 0.05321 |
| 0.05416 |
| 0.05349 |
| 0.05340 |
| 0.05310 |
| 0.05306 |
| 0.05303 |
| 0.05287 |
| 0.05280 |
| 0.05291 |
| 0.05280 |
| 0.05202 |
| 0.05182 |
| 0.05199 |
| 0.05202 |
| 0.05169 |
| 0.05193 |
| 0.05221 |
| 0.05170 |
| 0.05223 |
| 0.05185 |
| 0.05204 |
| 0.05229 |
| 0.05260 |
| 0.05260 |
| 0.05245 |
| 0.05221 |
| 0.05240 |
| 0.05245 |
| 0.05206 |
| 0.05231 |
| 0.05275 |
| 0.05195 |
| 0.05111 |
| 0.05102 |
| 0.05090 |
| 0.05070 |
| 0.05047 |
| 0.05075 |
| 0.05140 |
| 0.05163 |
| 0.05108 |
| 0.05125 |
| 0.05204 |
| 0.05266 |
| 0.05268 |
| 0.05266 |
| 0.05231 |
| 0.05276 |
| 0.05291 |
| 0.05302 |
| 0.05323 |
| 0.05130 |
| 0.05280 |
| 0.05388 |
| 0.05407 |
| 0.05397 |
| 0.05364 |
| 0.05372 |
| 0.05330 |
| 0.05356 |
| 0.05337 |
| 0.05382 |
| 0.05340 |
| 0.05318 |
| 0.05295 |
| 0.05335 |
| 0.05328 |
| 0.05354 |
| 0.05367 |
| 0.05412 |
| 0.05420 |
| 0.05395 |
| 0.05401 |
| 0.05377 |
| 0.05409 |
| 0.05454 |
| 0.05414 |
| 0.05536 |
| 0.05552 |
| 0.05655 |
| 0.05642 |
| 0.05622 |
| 0.05650 |
| 0.05653 |
| 0.05632 |
| 0.05586 |
| 0.05530 |
| 0.05566 |
| 0.05640 |
| 0.05719 |
| 0.05709 |
| 0.05733 |
| 0.05697 |
| 0.05739 |
| 0.05711 |
| 0.05800 |
| 0.05788 |
| 0.05733 |
| 0.05733 |
| 0.05715 |
| 0.05770 |
| 0.05769 |
| 0.05801 |
| 0.05769 |
| 0.05836 |
| 0.05837 |
| 0.05890 |
| 0.05835 |
| 0.05793 |
| 0.05839 |
| 0.05918 |
| 0.05866 |
| 0.05894 |
| 0.05855 |
| 0.05848 |
| 0.05929 |
| 0.05958 |
| 0.05886 |
| 0.05909 |
| 0.05953 |
| 0.05948 |
| 0.05960 |
| 0.05970 |
| 0.05927 |
| 0.05939 |
| 0.05934 |
| 0.05974 |
| 0.05927 |
| 0.06005 |
| 0.05981 |
| 0.05974 |
| 0.05968 |
| 0.06038 |
| 0.05991 |
| 0.05995 |
| 0.05981 |
| 0.06000 |
| 0.06000 |
| 0.05978 |
| 0.05958 |
| 0.05973 |
| 0.05944 |
| 0.05958 |
| 0.05958 |
| 0.05960 |
| 0.05965 |
| 0.05929 |
| 0.05908 |
| 0.05928 |
| 0.05965 |
| 0.05950 |
| 0.05960 |
| 0.05980 |
| 0.05985 |
| 0.05975 |
| 0.05932 |
| 0.05956 |
| 0.06026 |
| 0.06031 |
| 0.06059 |
| 0.05926 |
| 0.06015 |
| 0.05952 |
| 0.05979 |
| 0.06030 |
| 0.06076 |
| 0.06052 |
| 0.06017 |
| 0.05936 |
| 0.05671 |
| 0.05756 |
| 0.05785 |
| 0.05764 |
| 0.05811 |
| 0.05847 |
| 0.05931 |
| 0.05908 |
| 0.05932 |
| 0.05926 |
| 0.05855 |
| 0.05915 |
| 0.05966 |
| 0.05904 |
| 0.05889 |
| 0.05936 |
| 0.05873 |
| 0.11871 |
| 0.11793 |
| 0.11842 |
| 0.11710 |
| 0.11739 |
| 0.11845 |
| 0.11769 |
| 0.11762 |
| 0.11723 |
| 0.11750 |
| 0.11837 |
| 0.11646 |
| 0.11666 |
| 0.11648 |
| 0.11574 |
| 0.11619 |
| 0.11723 |
| 0.11696 |
| 0.11636 |
| 0.11580 |
| 0.11520 |
| 0.11715 |
| 0.11775 |
| 0.11676 |
| 0.11727 |
| 0.11735 |
| 0.11797 |
| 0.11749 |
| 0.11841 |
| 0.11820 |
| 0.12063 |
| 0.11940 |
| 0.12022 |
| 0.11832 |
| 0.12163 |