Histórico Afegane do Afeganistão (AFA) / Prata

História das diárias AFA /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.0000240732 Prata

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0000003654 Prata

história preço de XAG / AFA

Date AFA/XAG
0.0000004200
0.0000003956
0.0000004155
0.0000004562
0.0000004681
0.0000004619
0.0000004750
0.0000004834
0.0000005139
0.0000005030
0.0000005086
0.0000005169
0.0000004982
0.0000005248
0.0000005023
0.0000005032
0.0000004913
0.0000004820
0.0000004891
0.0000005071
0.0000004718
0.0000004713
0.0000004922
0.0000005146
0.0000005004
0.0000004911
0.0000005011
0.0000005065
0.0000005224
0.0000005439
0.0000004937
0.0000004947
0.0000005001
0.0000004810
0.0000004778
0.0000005092
0.0000005128
0.0000005048
0.0000004716
0.0000004803
0.0000004750
0.0000005056
0.0000005080
0.0000005102
0.0000004845
0.0000004818
0.0000004846
0.0000004916
0.0000004842
0.0000004725
0.0000004468
0.0000004586
0.0000004626
0.0000004681
0.0000005213
0.0000005394
0.0000005488
0.0000005171
0.0000005107
0.0000004958
0.0000004708
0.0000004801
0.0000004583
0.0000004721
0.0000004667
0.0000004749
0.0000004965
0.0000004928
0.0000005086
0.0000005322
0.0000005366
0.0000005159
0.0000005470
0.0000005886
0.0000005967
0.0000006253
0.0000005757
0.0000005639
0.0000006132
0.0000005802
0.0000005700
0.0000006204
0.0000006028
0.0000005899
0.0000005559
0.0000005372
0.0000005540
0.0000006014
0.0000006057
0.0000005926
0.0000005713
0.0000005364
0.0000005208
0.0000005294
0.0000005099
0.0000005156
0.0000005165
0.0000005173
0.0000005256
0.0000005136
0.0000004836
0.0000004513
0.0000004603
0.0000004354
0.0000004472
0.0000004521
0.0000004574
0.0000004673
0.0000004453
0.0000004052
0.0000004134
0.0000004222
0.0000004145
0.0000004189
0.0000004383
0.0000003991
0.0000004634
0.0000004550
0.0000004371
0.0000004226
0.0000004499
0.0000004606
0.0000004517
0.0000004823
0.0000004920
0.0000004880
0.0000005038
0.0000005212
0.0000004926
0.0000004686
0.0000004738
0.0000004935
0.0000004865
0.0000005253
0.0000004925
0.0000004971
0.0000005015
0.0000004731
0.0000004749
0.0000004853
0.0000004957
0.0000004582
0.0000004606
0.0000004559
0.0000004626
0.0000004587
0.0000004730
0.0000004817
0.0000004937
0.0000005001
0.0000005219
0.0000005242
0.0000005247
0.0000005028
0.0000005130
0.0000004886
0.0000004614
0.0000004706
0.0000004764
0.0000004550
0.0000005123
0.0000005179
0.0000005184
0.0000004760
0.0000004935
0.0000004975
0.0000005447
0.0000005302
0.0000005718
0.0000005500
0.0000005270
0.0000005347
0.0000005405
0.0000005357
0.0000005321
0.0000005178
0.0000005362
0.0000005467
0.0000005200
0.0000004804
0.0000004853
0.0000004634
0.0000004863
0.0000004753
0.0000004477
0.0000005394
0.0000005088
0.0000006535
0.0000006801
0.0000007116
0.0000007245
0.0000007324
0.0000007518
0.0000007341
0.0000007135
0.0000007635
0.0000007726
0.0000008506
0.0000008818
0.0000008669
0.0000008679
0.0000008505
0.0000008666
0.0000009330
0.0000009538
0.0000010159
0.0000007746
0.0000007901
0.0000007045
0.0000007333
0.0000007313
0.0000007355
0.0000007217
0.0000007208
0.0000007241
0.0000007169
0.0000007239
0.0000007352
0.0000007484
0.0000007680
0.0000007565
0.0000007555
0.0000007521
0.0000007612
0.0000007075
0.0000007202
0.0000007271
0.0000007246
0.0000007356
0.0000007516
0.0000006887
0.0000007172
0.0000007108
0.0000006937
0.0000007227
0.0000007550
0.0000007482
0.0000007818
0.0000007732
0.0000007665
0.0000008117
0.0000008319
0.0000008146
0.0000008036
0.0000008369
0.0000008574
0.0000008594
0.0000008636
0.0000008733
0.0000008649
0.0000008691
0.0000008711
0.0000008622
0.0000008579
0.0000008572
0.0000008728
0.0000008532
0.0000008638
0.0000008715
0.0000008885
0.0000008466
0.0000008550
0.0000008572
0.0000008436
0.0000008497
0.0000008698
0.0000008517
0.0000008487
0.0000008620
0.0000008976
0.0000009029
0.0000009041
0.0000009199
0.0000009240
0.0000009186
0.0000009378
0.0000009130
0.0000009214
0.0000009092
0.0000008994
0.0000009170
0.0000009132
0.0000009312
0.0000009361
0.0000009568
0.0000009371
0.0000009314
0.0000009406
0.0000009202
0.0000009059
0.0000008977
0.0000009024
0.0000008741
0.0000008451
0.0000008617
0.0000008489
0.0000008490
0.0000008302
0.0000008558
0.0000008472
0.0000008537
0.0000008486
0.0000008642
0.0000008751
0.0000008568
0.0000008546
0.0000008736
0.0000008691
0.0000008706
0.0000008896
0.0000008777
0.0000008745
0.0000008659
0.0000008797
0.0000008599
0.0000008398
0.0000008487
0.0000008408
0.0000008402
0.0000008541
0.0000008842
0.0000008926
0.0000009226
0.0000008926
0.0000008491
0.0000008569
0.0000008561
0.0000008563
0.0000008506
0.0000008650
0.0000008782
0.0000008491
0.0000008464
0.0000008239
0.0000008167
0.0000008410
0.0000008585
0.0000008596
0.0000008960
0.0000008801
0.0000008889
0.0000009116
0.0000009331
0.0000009067
0.0000008856
0.0000008857
0.0000008605
0.0000008356
0.0000008371
0.0000008545
0.0000008879
0.0000009079
0.0000008751
0.0000008305
0.0000008053
0.0000008266
0.0000008198
0.0000008286
0.0000008612
0.0000008852
0.0000008074
0.0000008047
0.0000008012
0.0000008004
0.0000008059
0.0000008088
0.0000008123
0.0000007998
0.0000008079
0.0000008020
0.0000008044
0.0000008060
0.0000008101
0.0000008133
0.0000008085
0.0000008014
0.0000007634
0.0000007728
0.0000007715
0.0000007688
0.0000007727
0.0000007766
0.0000007816
0.0000007835
0.0000007829
0.0000007864
0.0000007804
0.0000007844
0.0000007773
0.0000007376
0.0000007305
0.0000007106
0.0000007371
0.0000014514
0.0000157295
0.0000158250
0.0000182637
0.0000184301
0.0000197641
0.0000196477
0.0000194008
0.0000189417
0.0000184024
0.0000182757
0.0000186303
0.0000199576
0.0000211468
0.0000210503
0.0000209289
0.0000205187
0.0000208649
0.0000210433
0.0000212577
0.0000206635
0.0000205271
0.0000218265
0.0000225518
0.0000226956
0.0000230061
0.0000228172
0.0000231366
0.0000226627
0.0000232126
0.0000236898
0.0000231556
0.0000235196
0.0000227570
0.0000234792