Histórico Afegane do Afeganistão (AFA) / Prata

História das diárias AFA /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.00002407320 Prata

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.00000010340 Prata

história preço de XAG / AFA

Date AFA/XAG
0.00000020993
0.00000020472
0.00000019179
0.00000020242
0.00000018177
0.00000017007
0.00000017473
0.00000015875
0.00000015375
0.00000015139
0.00000013759
0.00000016437
0.00000015703
0.00000015008
0.00000015861
0.00000016255
0.00000016867
0.00000017023
0.00000014607
0.00000013652
0.00000013249
0.00000015589
0.00000015686
0.00000014675
0.00000014467
0.00000011309
0.00000012688
0.00000014073
0.00000015691
0.00000016456
0.00000017250
0.00000018648
0.00000020403
0.00000020524
0.00000022937
0.00000023727
0.00000023398
0.00000024643
0.00000025328
0.00000022609
0.00000022561
0.00000024596
0.00000025494
0.00000027212
0.00000028051
0.00000028995
0.00000029454
0.00000030834
0.00000031297
0.00000031556
0.00000031748
0.00000031099
0.00000030726
0.00000031093
0.00000032502
0.00000033285
0.00000033334
0.00000032712
0.00000032248
0.00000034238
0.00000035681
0.00000036330
0.00000035819
0.00000036230
0.00000035782
0.00000036512
0.00000036401
0.00000038583
0.00000033936
0.00000035075
0.00000034443
0.00000036186
0.00000036137
0.00000035423
0.00000035271
0.00000035319
0.00000036063
0.00000037477
0.00000037375
0.00000038141
0.00000038081
0.00000039283
0.00000038264
0.00000037455
0.00000035907
0.00000037382
0.00000037810
0.00000036824
0.00000037480
0.00000035718
0.00000034370
0.00000034179
0.00000037222
0.00000036842
0.00000037621
0.00000038314
0.00000038281
0.00000041292
0.00000041058
0.00000039358
0.00000039872
0.00000041505
0.00000042717
0.00000041348
0.00000039823
0.00000037839
0.00000037321
0.00000038741
0.00000038623
0.00000038698
0.00000038514
0.00000037728
0.00000036508
0.00000036332
0.00000040662
0.00000041924
0.00000042350
0.00000041996
0.00000039559
0.00000041551
0.00000045620
0.00000046807
0.00000046188
0.00000047499
0.00000048341
0.00000051394
0.00000050298
0.00000050861
0.00000051689
0.00000049821
0.00000052476
0.00000050227
0.00000050319
0.00000049133
0.00000048204
0.00000048909
0.00000050709
0.00000047182
0.00000047133
0.00000049215
0.00000051463
0.00000050036
0.00000049109
0.00000050110
0.00000050649
0.00000052243
0.00000054385
0.00000049365
0.00000049465
0.00000050008
0.00000048103
0.00000047778
0.00000050919
0.00000051279
0.00000050481
0.00000047164
0.00000048028
0.00000047500
0.00000050564
0.00000050798
0.00000051021
0.00000048452
0.00000048177
0.00000048460
0.00000049161
0.00000048424
0.00000047248
0.00000044677
0.00000045864
0.00000046258
0.00000046810
0.00000052135
0.00000053935
0.00000054876
0.00000051712
0.00000051075
0.00000049582
0.00000047084
0.00000048014
0.00000045828
0.00000047205
0.00000046669
0.00000047492
0.00000049651
0.00000049284
0.00000050856
0.00000053224
0.00000053660
0.00000051586
0.00000054705
0.00000058864
0.00000059665
0.00000062529
0.00000057566
0.00000056388
0.00000061316
0.00000058016
0.00000057003
0.00000062037
0.00000060282
0.00000058991
0.00000055590
0.00000053720
0.00000055402
0.00000060136
0.00000060574
0.00000059261
0.00000057130
0.00000053643
0.00000052084
0.00000052941
0.00000050986
0.00000051560
0.00000051653
0.00000051733
0.00000052559
0.00000051359
0.00000048356
0.00000045132
0.00000046031
0.00000043541
0.00000044718
0.00000045215
0.00000045736
0.00000046733
0.00000044530
0.00000040523
0.00000041343
0.00000042217
0.00000041449
0.00000041893
0.00000043829
0.00000039914
0.00000046343
0.00000045500
0.00000043713
0.00000042260
0.00000044988
0.00000046064
0.00000045165
0.00000048228
0.00000049198
0.00000048800
0.00000050381
0.00000052122
0.00000049264
0.00000046858
0.00000047375
0.00000049346
0.00000048653
0.00000052527
0.00000049255
0.00000049711
0.00000050153
0.00000047308
0.00000047486
0.00000048534
0.00000049566
0.00000045818
0.00000046064
0.00000045588
0.00000046263
0.00000045871
0.00000047299
0.00000048166
0.00000049371
0.00000050010
0.00000052195
0.00000052422
0.00000052471
0.00000050284
0.00000051296
0.00000048861
0.00000046139
0.00000047060
0.00000047641
0.00000045496
0.00000051227
0.00000051789
0.00000051839
0.00000047601
0.00000049346
0.00000049752
0.00000054466
0.00000053021
0.00000057185
0.00000055002
0.00000052696
0.00000053473
0.00000054055
0.00000053575
0.00000053211
0.00000051777
0.00000053615
0.00000054672
0.00000051997
0.00000048037
0.00000048530
0.00000046345
0.00000048632
0.00000047527
0.00000044775
0.00000053940
0.00000050881
0.00000065352
0.00000068010
0.00000071164
0.00000072447
0.00000073243
0.00000075183
0.00000073406
0.00000071352
0.00000076355
0.00000077258
0.00000085062
0.00000088180
0.00000086687
0.00000086787
0.00000085048
0.00000086656
0.00000093300
0.00000095380
0.00000101593
0.00000077456
0.00000079010
0.00000070446
0.00000073327
0.00000073129
0.00000073551
0.00000072175
0.00000072085
0.00000072408
0.00000071694
0.00000072390
0.00000073521
0.00000074842
0.00000076796
0.00000075652
0.00000075545
0.00000075214
0.00000076121
0.00000070752
0.00000072018
0.00000072715
0.00000072463
0.00000073559
0.00000075163
0.00000068874
0.00000071717
0.00000071085
0.00000069366
0.00000072269
0.00000075504
0.00000074820
0.00000078177
0.00000077318
0.00000076650
0.00000081172
0.00000083185
0.00000081464
0.00000080360
0.00000083685
0.00000085740
0.00000085942
0.00000086362
0.00000087331
0.00000086486
0.00000086906
0.00000087113
0.00000086217
0.00000085787
0.00000085720
0.00000087277
0.00000085318
0.00000086384
0.00000087145
0.00000088851
0.00000084660
0.00000085498
0.00000085721
0.00000084360
0.00000084971
0.00000086982
0.00000085174
0.00000084870
0.00000086204
0.00000089760
0.00000090291
0.00000090409
0.00000091989
0.00000092405
0.00000091859
0.00000093784
0.00000091296
0.00000092139
0.00000090922
0.00000089940
0.00000091701
0.00000091323
0.00000093123
0.00000093614
0.00000095675
0.00000093706
0.00000093143
0.00000094064
0.00000092016
0.00000090588
0.00000089773
0.00000090237
0.00000087415
0.00000084510
0.00000086170
0.00000084888
0.00000084900
0.00000083016
0.00000085577
0.00000084723
0.00000085367
0.00000084864
0.00000086423
0.00000087506
0.00000085685
0.00000085463
0.00000087363
0.00000086907
0.00000087060
0.00000088965
0.00000087768
0.00000087452
0.00000086585
0.00000087966
0.00000085988
0.00000083977
0.00000084872
0.00000084077
0.00000084020
0.00000085409
0.00000088418
0.00000089258
0.00000092262
0.00000089263
0.00000084914
0.00000085692
0.00000085611
0.00000085634
0.00000085057
0.00000086498
0.00000087820
0.00000084914
0.00000084643
0.00000082395
0.00000081673
0.00000084099
0.00000085853
0.00000085959
0.00000089599
0.00000088007
0.00000088888
0.00000091163
0.00000093309
0.00000090665
0.00000088564
0.00000088574
0.00000086053
0.00000083563
0.00000083706
0.00000085452
0.00000088786
0.00000090789
0.00000087507
0.00000083049
0.00000080529
0.00000082663
0.00000081977
0.00000082863
0.00000086118
0.00000088517
0.00000080737
0.00000080474
0.00000080122
0.00000080042
0.00000080585
0.00000080878
0.00000081235
0.00000079981
0.00000080794
0.00000080197
0.00000080437
0.00000080603
0.00000081011
0.00000081328
0.00000080850
0.00000080140
0.00000076344
0.00000077279
0.00000077154
0.00000076876
0.00000077270
0.00000077659
0.00000078162
0.00000078354
0.00000078291
0.00000078639
0.00000078042
0.00000078435
0.00000077729
0.00000073756
0.00000073051
0.00000071064
0.00000073709
0.00000145139
0.00001572948
0.00001582504
0.00001826370
0.00001843008
0.00001976405
0.00001964765
0.00001940077
0.00001894171
0.00001840238
0.00001827574
0.00001863027
0.00001995757
0.00002114683
0.00002105031
0.00002092893
0.00002051866
0.00002086493
0.00002104330
0.00002125774
0.00002066353
0.00002052705
0.00002182651
0.00002255183
0.00002269559
0.00002300608
0.00002281719
0.00002313657
0.00002266266
0.00002321261
0.00002368982
0.00002315558
0.00002351959
0.00002275702
0.00002347925