História das diárias AFN /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 0.031956 Florim holandês
o mínimo em
1 Afegane afegão = 0.016551 Florim holandês
história preço de NLG / AFN
Date | AFN/NLG |
| 0.028530 |
| 0.028705 |
| 0.028782 |
| 0.028429 |
| 0.028407 |
| 0.028143 |
| 0.028316 |
| 0.027808 |
| 0.028004 |
| 0.027925 |
| 0.027726 |
| 0.028045 |
| 0.027424 |
| 0.027988 |
| 0.028047 |
| 0.028359 |
| 0.028640 |
| 0.028189 |
| 0.028535 |
| 0.028999 |
| 0.029542 |
| 0.028895 |
| 0.028674 |
| 0.028912 |
| 0.028321 |
| 0.027670 |
| 0.028318 |
| 0.027363 |
| 0.027934 |
| 0.027497 |
| 0.026821 |
| 0.026348 |
| 0.026090 |
| 0.026388 |
| 0.027804 |
| 0.024501 |
| 0.023720 |
| 0.023814 |
| 0.023522 |
| 0.023007 |
| 0.022863 |
| 0.022785 |
| 0.023057 |
| 0.023593 |
| 0.023719 |
| 0.023142 |
| 0.023498 |
| 0.023543 |
| 0.023504 |
| 0.023237 |
| 0.023031 |
| 0.022814 |
| 0.023316 |
| 0.023156 |
| 0.023168 |
| 0.023234 |
| 0.023276 |
| 0.023663 |
| 0.023106 |
| 0.022832 |
| 0.022696 |
| 0.022766 |
| 0.022777 |
| 0.022600 |
| 0.023274 |
| 0.023134 |
| 0.023564 |
| 0.023737 |
| 0.024027 |
| 0.023848 |
| 0.024371 |
| 0.024507 |
| 0.024237 |
| 0.025040 |
| 0.025671 |
| 0.026076 |
| 0.025792 |
| 0.026097 |
| 0.025322 |
| 0.026132 |
| 0.024728 |
| 0.024487 |
| 0.024929 |
| 0.024929 |
| 0.025072 |
| 0.024097 |
| 0.023811 |
| 0.023873 |
| 0.023965 |
| 0.024682 |
| 0.024885 |
| 0.024080 |
| 0.023286 |
| 0.023459 |
| 0.023784 |
| 0.023164 |
| 0.022993 |
| 0.022773 |
| 0.024216 |
| 0.024134 |
| 0.024383 |
| 0.023754 |
| 0.022668 |
| 0.023233 |
| 0.022728 |
| 0.021416 |
| 0.021215 |
| 0.021090 |
| 0.020263 |
| 0.019193 |
| 0.018523 |
| 0.018426 |
| 0.018453 |
| 0.018794 |
| 0.018722 |
| 0.018972 |
| 0.018790 |
| 0.020265 |
| 0.020283 |
| 0.020835 |
| 0.021199 |
| 0.020866 |
| 0.020900 |
| 0.021021 |
| 0.021167 |
| 0.021025 |
| 0.021232 |
| 0.021383 |
| 0.021969 |
| 0.021760 |
| 0.021360 |
| 0.021688 |
| 0.021782 |
| 0.023144 |
| 0.023533 |
| 0.023210 |
| 0.023286 |
| 0.023554 |
| 0.022898 |
| 0.023365 |
| 0.023375 |
| 0.023530 |
| 0.023107 |
| 0.023042 |
| 0.022991 |
| 0.023071 |
| 0.023419 |
| 0.023482 |
| 0.023526 |
| 0.023498 |
| 0.023596 |
| 0.023840 |
| 0.023843 |
| 0.024240 |
| 0.023882 |
| 0.023963 |
| 0.023631 |
| 0.023452 |
| 0.023500 |
| 0.023687 |
| 0.023654 |
| 0.023508 |
| 0.023313 |
| 0.023492 |
| 0.023236 |
| 0.023342 |
| 0.023341 |
| 0.023559 |
| 0.023670 |
| 0.023959 |
| 0.024166 |
| 0.024130 |
| 0.024206 |
| 0.024620 |
| 0.024266 |
| 0.024366 |
| 0.024297 |
| 0.024316 |
| 0.024475 |
| 0.024405 |
| 0.024177 |
| 0.024276 |
| 0.023994 |
| 0.024218 |
| 0.024043 |
| 0.024433 |
| 0.024391 |
| 0.024317 |
| 0.024965 |
| 0.025175 |
| 0.025258 |
| 0.025382 |
| 0.025311 |
| 0.025141 |
| 0.025220 |
| 0.025825 |
| 0.026358 |
| 0.026412 |
| 0.026754 |
| 0.026525 |
| 0.026734 |
| 0.026732 |
| 0.026358 |
| 0.026811 |
| 0.026085 |
| 0.026885 |
| 0.026008 |
| 0.025429 |
| 0.026128 |
| 0.026396 |
| 0.026457 |
| 0.026181 |
| 0.025582 |
| 0.026056 |
| 0.025792 |
| 0.025554 |
| 0.025500 |
| 0.025267 |
| 0.025325 |
| 0.025129 |
| 0.025342 |
| 0.025248 |
| 0.025415 |
| 0.025432 |
| 0.025498 |
| 0.025316 |
| 0.025357 |
| 0.025254 |
| 0.025567 |
| 0.025676 |
| 0.025760 |
| 0.025616 |
| 0.025589 |
| 0.025453 |
| 0.025796 |
| 0.025321 |
| 0.025377 |
| 0.025021 |
| 0.025036 |
| 0.024878 |
| 0.024565 |
| 0.024419 |
| 0.024426 |
| 0.023917 |
| 0.023970 |
| 0.024532 |
| 0.024535 |
| 0.024710 |
| 0.024549 |
| 0.024875 |
| 0.025057 |
| 0.025214 |
| 0.025395 |
| 0.025208 |
| 0.025124 |
| 0.025479 |
| 0.025898 |
| 0.025754 |
| 0.025553 |
| 0.025946 |
| 0.025755 |
| 0.025948 |
| 0.025837 |
| 0.026184 |
| 0.025707 |
| 0.025523 |
| 0.025562 |
| 0.025491 |
| 0.025396 |
| 0.025418 |
| 0.025787 |
| 0.025597 |
| 0.025592 |
| 0.025570 |
| 0.025569 |
| 0.025304 |
| 0.025875 |
| 0.025673 |
| 0.025764 |
| 0.025325 |
| 0.025066 |
| 0.025222 |
| 0.025172 |
| 0.024709 |
| 0.024833 |
| 0.025542 |
| 0.025761 |
| 0.025795 |
| 0.026361 |
| 0.026570 |
| 0.026386 |
| 0.026016 |
| 0.025677 |
| 0.025941 |
| 0.025555 |
| 0.025735 |
| 0.026311 |
| 0.026457 |
| 0.026169 |
| 0.026411 |
| 0.026446 |
| 0.026090 |
| 0.025932 |
| 0.026136 |
| 0.025933 |
| 0.025673 |
| 0.025326 |
| 0.025676 |
| 0.025868 |
| 0.025517 |
| 0.025703 |
| 0.025734 |
| 0.025882 |
| 0.025574 |
| 0.025897 |
| 0.025598 |
| 0.025610 |
| 0.025802 |
| 0.025547 |
| 0.026491 |
| 0.026385 |
| 0.026737 |
| 0.026871 |
| 0.027117 |
| 0.027012 |
| 0.026888 |
| 0.027328 |
| 0.027521 |
| 0.027483 |
| 0.027380 |
| 0.027510 |
| 0.027491 |
| 0.027099 |
| 0.026839 |
| 0.026862 |
| 0.027047 |
| 0.026949 |
| 0.027291 |
| 0.027308 |
| 0.027284 |
| 0.027508 |
| 0.027570 |
| 0.028128 |
| 0.028328 |
| 0.028426 |
| 0.028948 |
| 0.029057 |
| 0.028828 |
| 0.028618 |
| 0.028957 |
| 0.028769 |
| 0.029451 |
| 0.029767 |
| 0.029882 |
| 0.029999 |
| 0.030837 |
| 0.030928 |
| 0.030656 |
| 0.030425 |
| 0.030772 |
| 0.031011 |
| 0.031217 |
| 0.031189 |
| 0.031165 |
| 0.031195 |
| 0.030734 |
| 0.030818 |
| 0.030703 |
| 0.031106 |
| 0.031148 |
| 0.031490 |
| 0.031741 |
| 0.031912 |
| 0.031153 |
| 0.030726 |
| 0.031133 |
| 0.031094 |
| 0.031174 |
| 0.030300 |
| 0.030413 |
| 0.030691 |
| 0.030470 |
| 0.030100 |
| 0.029783 |
| 0.029411 |
| 0.029603 |
| 0.029432 |
| 0.028715 |
| 0.029492 |
| 0.028888 |
| 0.029196 |
| 0.029433 |
| 0.028778 |
| 0.029057 |
| 0.028937 |
| 0.029108 |
| 0.028896 |
| 0.029054 |
| 0.028088 |
| 0.028189 |
| 0.028413 |
| 0.028711 |
| 0.028584 |
| 0.028343 |
| 0.028213 |
| 0.028266 |
| 0.028626 |
| 0.028578 |
| 0.028286 |
| 0.028099 |
| 0.028815 |
| 0.028672 |
| 0.029091 |
| 0.029291 |
| 0.029182 |
| 0.028607 |
| 0.028492 |
| 0.028791 |
| 0.029492 |
| 0.029723 |
| 0.029429 |
| 0.029482 |
| 0.029582 |
| 0.029901 |
| 0.030110 |
| 0.030209 |
| 0.030339 |
| 0.031139 |
| 0.030340 |
| 0.031094 |